|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.9300 One month high (close): $35.7100
SNSR Daily Change: 0.76% Daily StdDev 1.17% SNSR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $35.71(0.76%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 35.2 | 35.29 | 30.12(0.06) | 28.49(0.12) | 28.54(0.04) | 35.72 | 1.6 | | 4 | 3955(2.9) | 50 | [5] | [11] | [180] | 27 | 1805 | UT | 0.6 | OpenLong? | | (6) | 3 | 0 | -11 | 20 | 0.4,67 | 61 | Sample size 10 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.29(daily_ema_10 -1.2%) 35.2(daily_ema_20 -1.46%) 30.12(hourly_sma_20 -15.68%) 28.49(hourly_sma_10 -20.24%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 35.2 | 35.29 | 30.1(-5.52) | 28.46(-11.04) | 28.53(-20) | 0 | -110 | | 4 | 3952(632.8) | -50 | [-472] | [-2298] | [-2927] | -43 | -9435 | DT | -2.3 | OpenShort | | (-462) | -1709 | -7874 | -34 | -20 | -2.4,67 | 61 | | 3 | Jun/25 | 13 | 35.2 | 35.29 | 31.86(0.11) | 31.99(0.08) | 35.66(25) | 35.68 | 1.5 | | 4 | 3319(3.5) | 50 | [9] | [2144] | [64] | 60 | 7865 | UT | 0 | OpenLong | | (7) | 2137 | -5 | 11 | 20 | 0.4,100 | 61 | | 4 | Jun/25 | 12 | 35.2 | 35.29 | 31.82(0.1) | 31.96(12.56) | 28.53(0.19) | 35.7 | 1.6 | | 4 | 3316(3.8) | 50 | [9] | [556] | [-100] | 60 | 1163 | CR | 0.7 | HoldShort | | (10) | 16 | 20 | 11 | -20 | 0.4,100 | 61 | | 5 | Jun/25 | 11 | 35.2 | 35.29 | 31.79(0.1) | 28.39(0.14) | 28.48(0.16) | 35.61 | 1.3 | | 4 | 3312(3.3) | 50 | [9] | [23] | [130] | 60 | 1135 | UT | 0.7 | OpenLong | | (7) | 14 | -11 | 39 | 20 | 0.4,100 | 61 | | | | |
| 6 | Jun/25 | 10 | 35.2 | 35.29 | 31.76(0.13) | 28.35(0.14) | 28.43(0.17) | 35.66 | 1.4 | | 4 | 3309(3.9) | 50 | [11] | [24] | [152] | 27 | 1135 | UT | 0.7 | OpenLong | | (10) | 15 | -2 | -10 | 20 | 0.4,67 | 61 | | 7 | Jun/25 | 9 | 35.2 | 35.29 | 31.72(0.13) | 28.31(0.14) | 28.38(0.2) | 35.67 | 1.5 | | 4 | 3305(4.2) | 50 | [11] | [27] | [187] | 27 | 1164 | UT | 0.7 | OpenLong? | | (10) | 17 | 0 | -10 | 20 | 0.4,67 | 61 | | 8 | Jun/24 | 15 | 35.14 | 35.27 | 31.68(-5.22) | 28.27(-11.08) | 28.32(-19.99) | 0 | -106.5 | | 4 | 3300(976) | -50 | [-446] | [-2293] | [-2929] | -58 | -9757 | DT | -2.7 | OpenShort? | | (-435) | -1709 | -7874 | -39 | -20 | -3,67 | 55 | | 9 | Jun/24 | 14 | 35.14 | 35.27 | 33.43(0.07) | 31.79(0.08) | 35.4(25.04) | 35.44 | 0.9 | | 4 | 2324(1.4) | 50 | [6] | [2146] | [69] | 58 | 7320 | UT | 0 | OpenLong | | (7) | 2140 | 6 | 11 | 20 | 0.3,100 | 55 | | 10 | Jun/24 | 13 | 35.14 | 35.27 | 33.41(0.07) | 31.76(0.01) | 28.31(0.15) | 35.41 | 0.8 | | 4 | 2323(1.3) | 50 | [6] | [15] | [73] | 58 | 564 | UT | 0.9 | OpenLong | | (5) | 13 | 2 | 15 | 20 | 0.3,100 | 55 | | | | |
| 11 | Jun/24 | 12 | 35.14 | 35.27 | 33.39(0.07) | 31.76(0.04) | 28.27(0.11) | 35.4 | 0.8 | | 4 | 2322(1.6) | 50 | [6] | [13] | [88] | 58 | 553 | UT | 0.9 | OpenLong | | (5) | 9 | 6 | 44 | 20 | 0.3,100 | 55 | | 12 | Jun/24 | 11 | 35.14 | 35.27 | 33.37(0.07) | 31.75(0.08) | 28.24(0.08) | 35.37 | 0.7 | | 4 | 2320(1.4) | 50 | [6] | [12] | [83] | 25 | 545 | UT | 0.9 | OpenLong | | (5) | 7 | -2 | -3 | 20 | 0.3,67 | 55 | | 13 | Jun/24 | 10 | 35.14 | 35.27 | 33.35(5.61) | 31.72(0.1) | 28.22(0.13) | 35.38 | 0.7 | | 4 | 2319(-871.3) | 50 | [480] | [136] | [91] | 14 | -5444 | UT | 0.9 | OpenLong | | (5) | 11 | 0 | -8 | 20 | 0.3,56 | 55 | | 14 | Jun/24 | 9 | 35.14 | 35.27 | 31.58(-5.24) | 31.69(-9.93) | 28.18(-19.98) | 0 | -106.5 | | 4 | 3190(872.8) | -50 | [-448] | [-2244] | [-2965] | -75 | -9733 | DT | -2.7 | OpenShort? | | (0) | -1708 | -7874 | -40 | -20 | -3,50 | 55 | | 15 | Jun/23 | 15 | 35.08 | 35.26 | 33.33(5.59) | 35.18(0.05) | 35.22(-0.08) | 35.19 | 0.3 | | 5 | 2317(-452) | 50 | [478] | [115] | [-8] | 33 | -5530 | CR | -0 | HoldShort? | | (2) | -7 | -16 | -6 | -20 | 0.2,78 | 60 | | | | |
| 16 | Jun/23 | 14 | 35.08 | 35.26 | 31.57(0.11) | 35.16(0.09) | 35.25(-0.01) | 35.26 | 0.5 | | 5 | 2769(2.6) | 50 | [9] | [6] | [-1] | 39 | 1048 | CR | 0 | HoldShort | | (467) | -1 | -2 | -3 | 8 | 0.4,79 | 60 | | 17 | Jun/23 | 13 | 35.08 | 35.26 | 31.54(0.12) | 35.13(0.11) | 35.26(0.08) | 35.27 | 0.5 | | 5 | 2767(2.8) | 50 | [10] | [14] | [3] | 45 | 1071 | UT | 0 | OpenLong | | (8) | 7 | 13 | -5 | -6 | 0.4,85 | 60 | | 18 | Jun/23 | 12 | 35.08 | 35.26 | 31.5(0.07) | 35.09(0.09) | 35.23(0.11) | 35.21 | 0.3 | | 5 | 2764(2.2) | 50 | [6] | [15] | [3] | 51 | 1133 | UT | -0 | OpenLong | | (8) | 9 | 9 | -3 | 8 | 0.4,91 | 60 | | 19 | Jun/23 | 11 | 35.08 | 35.26 | 31.48(0.07) | 35.06(0.03) | 35.19(0.11) | 35.17 | 0.2 | | 5 | 2762(1.8) | 25 | [6] | [13] | [-12] | 48 | 1123 | CR | -0 | HoldShort | | (8) | 9 | -38 | -4 | 20 | 0.4,88 | 60 | | 20 | Jun/23 | 10 | 35.08 | 35.26 | 31.46(0.13) | 35.05(0.09) | 35.15(0.21) | 35.34 | 0.7 | | 5 | 2760(3.3) | 50 | [11] | [25] | [7] | 60 | 1146 | UT | 0 | OpenLong | | (8) | 18 | 11 | 0 | 20 | 0.4,100 | 60 | | | | |
| 21 | Jun/23 | 9 | 35.08 | 35.26 | 31.42(0.08) | 35.02(0.1) | 35.08(0.22) | 35.29 | 0.6 | | 5 | 2757(2.4) | 50 | [7] | [25] | [13] | 60 | 1203 | UT | 0 | OpenLong? | | (8) | 19 | 32 | 0 | 20 | 0.4,100 | 60 | | 22 | Jun/22 | 15 | 35.03 | 35.28 | 31.39(5.92) | 34.99(0.06) | 35(0.15) | 35.15 | 0.3 | | 6 | 2754(-12.7) | 50 | [506] | [142] | [13] | 60 | -5186 | UT | 0 | OpenLong? | | (5) | 13 | 34 | -1 | 20 | 0.4,100 | 58 | | 23 | Jun/22 | 14 | 35.03 | 35.28 | 29.64(-0.02) | 34.97(11.12) | 34.95(0.06) | 35 | -0.1 | | 6 | 2767(-0.9) | 45 | [-2] | [464] | [-136] | 60 | 1848 | RG | 0 | Wait | | (496) | 5 | 7 | -1 | -20 | 0.4,100 | 58 | | 24 | Jun/22 | 13 | 35.03 | 35.28 | 29.65(6.28) | 31.47(0.01) | 34.93(-0.05) | 34.97 | -0.1 | | 6 | 2768(-332.2) | 50 | [519] | [126] | [48] | 60 | -4814 | UT | 0 | OpenLong | | (-6) | -4 | -2 | -1 | 20 | 0.4,100 | 58 | | 25 | Jun/22 | 12 | 35.03 | 35.28 | 27.9(-0.04) | 31.47(12.51) | 34.95(-0.03) | 34.98 | -0.1 | | 6 | 3100(-1.5) | 40 | [-3] | [514] | [-82] | 63 | 2574 | RG | 0 | Wait | | (529) | -3 | 16 | 0 | -20 | 0.5,100 | 58 | | | | |
| 26 | Jun/22 | 11 | 35.03 | 35.28 | 27.91(-0.01) | 27.97(0.1) | 34.96(-0.03) | 34.91 | -0.3 | | 6 | 3101(-0.4) | 50 | [-1] | [1] | [99] | 63 | 2513 | UR | -0 | SmallShort | | (-6) | -3 | 7 | 0 | 20 | 0.5,100 | 58 | | 27 | Jun/22 | 10 | 35.03 | 35.28 | 27.91(-0.09) | 27.94(0.09) | 34.97(-0.06) | 34.88 | -0.3 | | 6 | 3102(-2.5) | 15 | [-7] | [-3] | [105] | 63 | 2579 | RG | -0 | Wait | | (-3) | -5 | -7 | 0 | 20 | 0.5,100 | 58 | | 28 | Jun/22 | 9 | 35.03 | 35.28 | 27.94(-0.07) | 27.92(0.09) | 34.99(24.93) | 34.91 | -0.3 | | 6 | 3104(-2.8) | 25 | [-6] | [2062] | [118] | 63 | 9105 | UR | -0 | SmallShort? | | (-6) | 2060 | -32 | 11 | 20 | 0.5,100 | 58 | | 29 | Jun/21 | 15 | 34.98 | 35.3 | 27.96(-0.07) | 27.9(0.13) | 28.01(0.07) | 35.05 | 0.1 | | 7 | 3107(308.8) | 35 | [-6] | [10] | [155] | 63 | 2633 | UR | 0.5 | SmallShort? | | (-6) | 6 | 2 | 11 | 20 | 0.5,100 | 54 | | 30 | Jun/21 | 14 | 34.98 | 35.3 | 27.98(-0.06) | 27.86(0.14) | 27.99(33.4) | 35.04 | 0.1 | | 7 | 2798(-1.9) | 40 | [-5] | [2743] | [200] | 62 | 11274 | UR | 0.5 | SmallShort | | (-6) | 2738 | 18 | 41 | 20 | 0.5,99 | 54 | | | | |
| 31 | Jun/21 | 13 | 34.98 | 35.3 | 28(-0.05) | 27.82(0.07) | 20.98(0.31) | 34.96 | -0 | | 7 | 2800(-1.7) | 40 | [-4] | [28] | [237] | 29 | 2623 | UR | 1 | SmallShort | | (-6) | 25 | -7 | 0 | 20 | 0.5,66 | 54 | | 32 | Jun/21 | 12 | 34.98 | 35.3 | 28.01(6.65) | 27.8(14.39) | 20.91(0.34) | 34.99 | 0 | | 7 | 2802(-231.3) | 50 | [545] | [754] | [-96] | 29 | -4344 | CR | 1 | HoldShort | | (-6) | 28 | 0 | 21 | -20 | 0.5,66 | 54 | | 33 | Jun/21 | 11 | 34.98 | 35.3 | 26.26(-6.36) | 24.3(-12.66) | 20.84(-24.99) | 0 | -70 | | 7 | 3033(228.2) | -40 | [-521] | [-2697] | [-2906] | -60 | -9883 | DT | -1.4 | OpenShort | | (0) | -2048 | -7874 | -39 | -20 | -1.7,33 | 54 | | 34 | Jun/21 | 10 | 34.98 | 35.3 | 28.04(-0.13) | 27.82(14.36) | 27.78(0.14) | 34.96 | -0 | | 7 | 2805(-3.4) | 10 | [-11] | [598] | [-64] | 29 | 2643 | RG | 0.5 | Wait | | (-9) | 12 | 0 | -10 | -20 | 0.5,66 | 54 | | 35 | Jun/21 | 9 | 34.98 | 35.3 | 28.08(-5.96) | 24.33(-12.64) | 27.74(-19.97) | 0 | -70 | | 7 | 2808(298.9) | -40 | [-489] | [-2277] | [-2826] | -35 | -8993 | DT | -2 | OpenShort? | | (-498) | -1637 | -7874 | -32 | -20 | -2,65 | 54 | | | | |
| 36 | Jun/18 | 15 | 34.91 | 35.3 | 29.86(-0.16) | 27.85(-0.13) | 34.66(-0.08) | 34.62 | -0.5 | | 7 | 2510(304.6) | 10 | [-13] | [-16] | [111] | 58 | 1736 | RG | -0 | Wait? | | (-16) | -7 | 0 | -1 | 20 | 0.4,98 | 51 | | 37 | Jun/18 | 14 | 34.91 | 35.3 | 29.91(6.15) | 27.89(-0.24) | 34.69(24.94) | 34.62 | -0.5 | | 7 | 2205(-267.3) | 50 | [504] | [2160] | [122] | 58 | 1659 | UT | -0 | OpenLong | | (-13) | 2044 | -23 | 10 | 20 | 0.4,98 | 51 | | 38 | Jun/18 | 13 | 34.91 | 35.3 | 28.18(6.58) | 27.96(-0.23) | 27.77(-0.32) | 34.72 | -0.3 | | 7 | 2472(-206.5) | 50 | [539] | [99] | [154] | 61 | -4613 | UT | 0.5 | OpenLong | | (518) | -26 | -5 | 11 | 20 | 0.5,98 | 51 | | 39 | Jun/18 | 12 | 34.91 | 35.3 | 26.44(-0.16) | 28.02(-0.26) | 27.86(33.22) | 34.74 | -0.3 | | 7 | 2679(-4) | 10 | [-13] | [2708] | [203] | 61 | 11952 | UR | 0.5 | SmallShort | | (554) | 2723 | 32 | 40 | 20 | 0.5,98 | 51 | | 40 | Jun/18 | 11 | 34.91 | 35.3 | 26.48(-0.19) | 28.09(-0.3) | 20.91(-0.62) | 34.6 | -0.5 | | 7 | 2683(-4.9) | 10 | [-16] | [-68] | [218] | 28 | 3107 | RG | 0.9 | SmallShort | | (-15) | -51 | -39 | -1 | 20 | 0.5,65 | 51 | | | | |
| 41 | Jun/18 | 10 | 34.91 | 35.3 | 26.53(-0.14) | 28.17(-0.2) | 21.04(-0.2) | 34.77 | -0.2 | | 7 | 2688(-3.5) | 10 | [-12] | [-28] | [325] | 29 | 3204 | RG | 0.9 | SmallShort | | (-15) | -16 | 0 | 17 | 20 | 0.5,66 | 51 | | 42 | Jun/18 | 9 | 34.91 | 35.3 | 26.57(0.01) | 28.23(0.02) | 21.08(-25.11) | 0 | -61.2 | | 7 | 2691(0) | 10 | [1] | [-2058] | [-3146] | -60 | -16546 | DR | -1.4 | OpenShort? | | (-524) | -2058 | -7874 | -41 | -20 | -1.7,33 | 51 | | 43 | Jun/17 | 15 | 34.87 | 35.37 | 26.57(7.11) | 28.23(-0.13) | 28.15(-0.13) | 35.19 | 0.5 | | 12 | 2691(153.5) | 50 | [583] | [131] | [152] | 31 | -4196 | UT | 0.5 | OpenLong? | | (558) | -11 | 0 | -10 | 20 | 0.6,66 | 65 | | 44 | Jun/17 | 14 | 34.87 | 35.37 | 24.81(-6.69) | 28.27(-11.18) | 28.19(-20.08) | 0 | -54.5 | | 12 | 2538(138.9) | -25 | [-548] | [-2240] | [-2891] | -22 | -8261 | DT | -1.7 | OpenShort | | (0) | -1646 | -7874 | -29 | -20 | -1.5,66 | 65 | | 45 | Jun/17 | 13 | 34.87 | 35.37 | 26.59(-0.07) | 31.83(-0.11) | 35.27(-0.1) | 35.24 | 0.6 | | 12 | 2399(-1.9) | 45 | [-6] | [-13] | [76] | 64 | 3297 | RG | -0 | Wait | | (-6) | -8 | 58 | 0 | 20 | 0.6,99 | 65 | | | | |
| 46 | Jun/17 | 12 | 34.87 | 35.37 | 26.61(-0.12) | 31.87(-0.19) | 35.31(-0.16) | 34.98 | 0.2 | | 12 | 2401(-2.8) | 5 | [-10] | [-22] | [30] | 62 | 3233 | RG | -0 | Wait | | (-12) | -13 | -76 | -1 | 20 | 0.5,99 | 65 | | 47 | Jun/17 | 11 | 34.87 | 35.37 | 26.64(-0.06) | 31.93(12.44) | 35.37(24.97) | 35.32 | 0.7 | | 12 | 2403(-1.2) | 50 | [-5] | [2557] | [-110] | 64 | 9821 | RG | -0 | Wait | | (-3) | 2047 | -18 | 11 | -20 | 0.6,99 | 65 | | 48 | Jun/17 | 10 | 34.87 | 35.37 | 26.66(-0.02) | 28.4(14.25) | 28.3(-0.15) | 35.4 | 0.8 | | 12 | 2405(-0.9) | 50 | [-2] | [573] | [-49] | 64 | 3261 | RG | 0.5 | Wait | | (-6) | -12 | -5 | 21 | -20 | 0.6,99 | 65 | | 49 | Jun/17 | 9 | 34.87 | 35.37 | 26.66(-0.04) | 24.86(-0.04) | 28.34(-0.15) | 35.42 | 0.9 | | 12 | 2406(-0.5) | 50 | [-3] | [-13] | [183] | 64 | 3293 | RG | 0.5 | Wait? | | (0) | -12 | 2 | 21 | 20 | 0.6,99 | 65 | | 50 | Jun/16 | 15 | 34.77 | 35.32 | 26.67(-0.03) | 24.87(-0.08) | 28.38(-0.16) | 35.41 | 0.9 | | 14 | 2406(352.3) | 50 | [-3] | [-15] | [238] | 31 | 3270 | RG | 0.5 | Wait? | | (-3) | -13 | 27 | 10 | 20 | 0.6,66 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|