|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.8500 One month high (close): $35.6500
SNSR Daily Change: -0.39% Daily StdDev 1.22% SNSR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $35.41(-0.39%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 34.77 | 35.32 | 26.67(-0.03) | 24.87(-0.08) | 28.38(-0.16) | 35.41 | 0.9 | | 14 | 2053(-0.6) | 50 | [-3] | [-15] | [233] | 31 | 3269 | RG | 0.5 | Wait? | | (-3) | -13 | 24 | -11 | 20 | 0.6,66 | 74 | Sample size 4 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -100%(75%)
Daily Trend: %
Up Forces:
Down Forces: 24.87(hourly_sma_10 -29.77%) 26.67(hourly_sma_20 -24.68%)
Support Levels: 35.32(daily_ema_10 -0.25%) 34.77(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 34.77 | 35.32 | 26.68(-0.04) | 24.89(-0.07) | 28.43(-0.22) | 35.29 | 0.7 | | 14 | 2054(-0.9) | 50 | [-3] | [-20] | [INF] | 31 | 3213 | RG | 0.4 | Wait | | (-3) | -18 | INF | -11 | 20 | 0.6,66 | 74 | | 3 | Jun/16 | 13 | 34.77 | 35.32 | 26.69(-6.23) | 24.91(0.01) | 28.49(-0.01) | 0 | -46.4 | | 14 | 2055(157) | -25 | [-511] | [-126] | [-2723] | -26 | -2700 | DT | -1.8 | OpenShort | | (-466) | -1 | -6993 | -19 | -20 | -1.7,67 | 74 | | 4 | Jun/16 | 12 | 34.77 | 35.32 | 28.46(0.01) | 24.91(16.69) | 28.49(33.31) | 35.6 | 1.1 | | 14 | 1898(0.4) | 50 | [1] | [3416] | [2] | 63 | 12260 | UT | 0.5 | OpenLong | | (0) | 2730 | -4 | 22 | -6 | 0.5,100 | 74 | | 5 | Jun/16 | 11 | 34.77 | 35.32 | 28.46(6.68) | 24.91(0) | 21.37(0.06) | 35.62 | 1.1 | | 14 | 1897(-156.4) | 50 | [548] | [143] | [313] | 63 | -5292 | UT | 1 | OpenLong | | (3) | 5 | 0 | 41 | 20 | 0.5,100 | 74 | | | | |
| 6 | Jun/16 | 10 | 34.77 | 35.32 | 26.68(0.04) | 21.35(-0.02) | 21.36(0.04) | 35.62 | 1.1 | | 14 | 2054(0.6) | 50 | [3] | [5] | [482] | 32 | 3314 | UT | 0.9 | OpenLong | | (499) | 3 | 0 | 22 | 20 | 0.6,67 | 74 | | 7 | Jun/16 | 9 | 34.77 | 35.32 | 26.67(0.03) | 21.35(-0.01) | 21.35(0.12) | 35.62 | 1.1 | | 14 | 2053(0.5) | 50 | [3] | [12] | [INF] | -2 | 3359 | UT | 0.9 | OpenLong? | | (3) | 10 | INF | -22 | 20 | 0.6,33 | 74 | | 8 | Jun/15 | 15 | 34.64 | 35.27 | 26.66(-6.25) | 21.35(-14.3) | 21.32(-0.02) | 0 | -46.2 | | 15 | 2053(156.6) | -25 | [-512] | [-714] | [NAN] | -60 | -2680 | DT | -1.4 | OpenShort? | | (-466) | -2 | NAN | -30 | -20 | -1.7,33 | 80 | | 9 | Jun/15 | 14 | 34.64 | 35.27 | 28.44(0.01) | 24.91(-12.51) | 21.32(-0.02) | 0 | -46.2 | | 15 | 1896(0) | 30 | [1] | [-517] | [-2667] | -33 | -10017 | DR | -1.5 | OpenShort | | (-437) | -2 | -6993 | -9 | -20 | -2,67 | 80 | | 10 | Jun/15 | 13 | 34.64 | 35.27 | 28.44(0.02) | 24.91(0) | 21.32(-0.1) | 35.55 | 1.2 | | 15 | 1896(0.3) | 50 | [2] | [-6] | [213] | 63 | 2446 | RG | 1 | SmallShort | | (469) | -8 | -8 | 43 | 20 | 0.5,100 | 80 | | | | |
| 11 | Jun/15 | 12 | 34.64 | 35.27 | 28.43(0.01) | 28.47(0.01) | 21.34(-0.07) | 35.59 | 1.3 | | 15 | 1896(0.4) | 50 | [1] | [-4] | [289] | 30 | 2487 | RG | 1 | SmallShort | | (0) | -6 | 22 | 24 | 20 | 0.5,67 | 80 | | 12 | Jun/15 | 11 | 34.64 | 35.27 | 28.43(0.01) | 28.47(-0) | 21.36(-0.1) | 35.48 | 1.1 | | 15 | 1895(0.1) | 50 | [1] | [-6] | [INF] | -5 | 2439 | RG | 1 | SmallShort | | (0) | -8 | INF | -22 | 20 | 0.5,33 | 80 | | 13 | Jun/15 | 10 | 34.64 | 35.27 | 28.43(-5.83) | 28.47(-11.09) | 21.38(-24.98) | 0 | -46.2 | | 15 | 1895(204) | -25 | [-482] | [-2642] | [NAN] | -67 | -10490 | DT | -1.5 | OpenShort | | (-435) | -2065 | NAN | -43 | -20 | -2,33 | 80 | | 14 | Jun/15 | 9 | 34.64 | 35.27 | 28.43(-0) | 32.02(-9.98) | 28.5(-19.99) | 0 | -46.2 | | 15 | 1691(0) | 25 | [-0] | [-2063] | [-2670] | -43 | -15906 | DR | -2.2 | OpenShort? | | (-409) | -1652 | -6993 | -36 | -20 | -2.4,67 | 80 | | 15 | Jun/14 | 15 | 34.53 | 35.2 | 30.19(6.27) | 35.57(11.14) | 35.62(0.06) | 35.64 | 1.4 | | 18 | 1691(-41.2) | 50 | [518] | [597] | [-139] | 60 | -5583 | CR | 0 | HoldShort? | | (440) | 5 | -4 | -3 | -20 | 0.4,100 | 79 | | | | |
| 16 | Jun/14 | 14 | 34.53 | 35.2 | 28.41(6.7) | 32.01(0.08) | 35.6(0.06) | 35.66 | 1.4 | | 18 | 1732(-142.4) | 50 | [549] | [148] | [52] | 63 | -5286 | UT | 0 | OpenLong | | (466) | 5 | 10 | -2 | 20 | 0.5,100 | 79 | | 17 | Jun/14 | 13 | 34.53 | 35.2 | 26.63(7.18) | 31.98(0.02) | 35.58(0.05) | 35.61 | 1.3 | | 18 | 1875(-108.9) | 50 | [589] | [154] | [53] | 65 | -5031 | UT | 0 | OpenLong | | (503) | 4 | 2 | -1 | 20 | 0.6,100 | 79 | | 18 | Jun/14 | 12 | 34.53 | 35.2 | 24.85(0.09) | 31.97(0.02) | 35.56(0.06) | 35.6 | 1.3 | | 18 | 1984(1.4) | 50 | [7] | [10] | [58] | 68 | 4241 | UT | 0 | OpenLong | | (539) | 5 | 2 | -1 | 20 | 0.7,100 | 79 | | 19 | Jun/14 | 11 | 34.53 | 35.2 | 24.83(7.73) | 31.96(12.52) | 35.54(0.06) | 35.59 | 1.3 | | 18 | 1982(-80.4) | 50 | [634] | [679] | [-94] | 68 | -4713 | CR | 0 | HoldShort | | (6) | 5 | 12 | -1 | -20 | 0.7,100 | 79 | | 20 | Jun/14 | 10 | 34.53 | 35.2 | 23.05(8.36) | 28.4(0.01) | 35.52(25.02) | 35.53 | 1.2 | | 18 | 2063(-55.6) | 50 | [685] | [2225] | [111] | 68 | 2943 | UT | 0 | OpenLong | | (584) | 2051 | -6 | 10 | 20 | 0.7,100 | 79 | | | | |
| 21 | Jun/14 | 9 | 34.53 | 35.2 | 21.27(0.05) | 28.4(0.04) | 28.41(0.07) | 35.56 | 1.3 | | 18 | 2118(1.3) | 50 | [4] | [11] | [134] | 70 | 6681 | UT | 0.4 | OpenLong? | | (637) | 6 | 8 | 11 | 20 | 0.8,100 | 79 | | 22 | Jun/11 | 15 | 34.37 | 35.11 | 21.26(0.03) | 28.39(0.03) | 28.39(0.01) | 35.52 | 1.4 | | 19 | 2117(26.2) | 50 | [3] | [5] | [158] | 70 | 6677 | UT | 0.4 | OpenLong? | | (4) | 1 | 6 | 28 | 20 | 0.8,100 | 81 | | 23 | Jun/11 | 14 | 34.37 | 35.11 | 21.26(0) | 28.38(0.06) | 28.39(0.01) | 35.49 | 1.3 | | 19 | 2091(0.3) | 50 | [0] | [6] | [182] | 37 | 6703 | UR | 0.4 | SmallShort | | (4) | 1 | 0 | -11 | 20 | 0.8,67 | 81 | | 24 | Jun/11 | 13 | 34.37 | 35.11 | 21.25(0.04) | 28.36(14.29) | 28.39(33.35) | 35.49 | 1.3 | | 19 | 2090(0.8) | 50 | [3] | [3296] | [INF] | 37 | 16347 | UT | 0.4 | OpenLong | | (0) | 2711 | INF | -1 | -20 | 0.8,67 | 81 | | 25 | Jun/11 | 12 | 34.37 | 35.11 | 21.24(-0.01) | 24.81(-0.01) | 21.29(-24.99) | 0 | -41.4 | | 19 | 2090(0) | 20 | [-1] | [-2030] | [-2677] | -13 | -17252 | RG | -1.2 | SmallLong | | (-582) | -2032 | -6993 | -18 | -20 | -1.2,67 | 81 | | | | |
| 26 | Jun/11 | 11 | 34.37 | 35.11 | 21.24(9.1) | 24.81(16.65) | 28.38(-0.02) | 35.45 | 1.3 | | 19 | 2090(-32.1) | 50 | [740] | [863] | [-0] | 70 | -3895 | UT | 0.4 | OpenLong | | (639) | -2 | -12 | 27 | -7 | 0.8,100 | 81 | | 27 | Jun/11 | 10 | 34.37 | 35.11 | 19.47(0.09) | 21.27(20.05) | 28.39(0.04) | 35.51 | 1.4 | | 19 | 2122(1.7) | 50 | [7] | [823] | [51] | 40 | 8147 | UT | 0.4 | OpenLong | | (698) | 3 | 2 | -11 | 20 | 0.9,67 | 81 | | 28 | Jun/11 | 9 | 34.37 | 35.11 | 19.45(0.03) | 17.72(0.15) | 28.38(0.16) | 35.5 | 1.4 | | 19 | 2120(1) | 50 | [2] | [22] | [INF] | 40 | 8263 | UT | 0.4 | OpenLong? | | (8) | 13 | INF | -12 | 20 | 0.9,67 | 81 | | 29 | Jun/10 | 15 | 34.21 | 35.01 | 19.44(-0.02) | 17.69(-0.02) | 28.34(0.02) | 0 | -37.6 | | 19 | 2119(186.3) | 15 | [-2] | [3] | [-2594] | -11 | -9971 | RG | -1.6 | SmallLong? | | (-636) | 2 | -6993 | -18 | -20 | -1.1,67 | 82 | | 30 | Jun/10 | 14 | 34.21 | 35.01 | 19.44(10.02) | 17.69(25.04) | 28.34(33.41) | 35.46 | 1.4 | | 19 | 1933(-9.1) | 50 | [789] | [3817] | [122] | 73 | 6362 | UT | 0.4 | OpenLong | | (703) | 2631 | -2 | 21 | 20 | 0.9,100 | 82 | | | | |
| 31 | Jun/10 | 13 | 34.21 | 35.01 | 17.67(0.12) | 14.15(0.13) | 21.24(50.11) | 35.47 | 1.4 | | 19 | 1942(2.4) | 50 | [9] | [3956] | [637] | 75 | 24041 | UT | 0.8 | OpenLong | | (782) | 3946 | 2 | 49 | 20 | 1,100 | 82 | | 32 | Jun/10 | 12 | 34.21 | 35.01 | 17.65(11.18) | 14.13(0.05) | 14.15(100.48) | 35.46 | 1.4 | | 19 | 1939(10.7) | 50 | [880] | [8137] | [2557] | 42 | 25787 | UT | 1.2 | OpenLong | | (8) | 7912 | 34 | 38 | 20 | 1,67 | 82 | | 33 | Jun/10 | 11 | 34.21 | 35.01 | 15.88(0.11) | 14.12(-0.12) | 7.06(0.11) | 35.29 | 1.2 | | 19 | 1929(1.6) | 50 | [9] | [9] | [INF] | 11 | 12127 | UT | 1.6 | OpenLong | | (876) | 9 | INF | 18 | -20 | 1.1,33 | 82 | | 34 | Jun/10 | 10 | 34.21 | 35.01 | 15.86(-0.01) | 14.14(-19.98) | 7.05(-0.03) | 0 | -37.6 | | 19 | 1927(0) | 20 | [-1] | [-786] | [NAN] | -73 | -9997 | RG | -0.4 | Wait | | (-775) | -2 | NAN | -9 | 20 | -0.9,0 | 82 | | 35 | Jun/10 | 9 | 34.21 | 35.01 | 15.86(-9.98) | 14.14(0) | 7.05(-0.03) | 0 | -37.6 | | 19 | 1927(-9) | -25 | [-786] | [-196] | [NAN] | -73 | 1228 | DT | -0.4 | OpenShort? | | (0) | -2 | NAN | -25 | -20 | -0.9,0 | 82 | | | | |
| 36 | Jun/9 | 15 | 34.09 | 34.89 | 17.62(-8.91) | 14.14(0) | 7.05(-50.04) | 0 | -35.5 | | 17 | 1936(113.4) | -25 | [-702] | [-4113] | [NAN] | -42 | -14054 | DT | -0.4 | OpenShort? | | (-697) | -3940 | NAN | 1 | -20 | -1,33 | 85 | | 37 | Jun/9 | 14 | 34.09 | 34.89 | 19.34(-8.35) | 17.67(-16.61) | 14.11(-33.41) | 0 | -35.5 | | 17 | 1823(27.9) | -25 | [-658] | [-3447] | [-2519] | -45 | -10003 | DT | -0.8 | OpenShort | | (-622) | -2631 | -6993 | -11 | -20 | -1.1,33 | 85 | | 38 | Jun/9 | 13 | 34.09 | 34.89 | 21.1(9.11) | 21.19(-0.01) | 21.19(-0.15) | 35.26 | 1.2 | | 17 | 1795(-27.4) | 50 | [717] | [170] | [INF] | 3 | -3590 | UT | 0.8 | OpenLong | | (0) | -12 | INF | -22 | 20 | 0.8,33 | 85 | | 39 | Jun/9 | 12 | 34.09 | 34.89 | 19.34(-8.33) | 21.19(-0.01) | 21.22(-24.98) | 0 | -35.5 | | 17 | 1822(27.8) | -25 | [-656] | [-2129] | [NAN] | -45 | -7652 | DT | -1.2 | OpenShort | | (0) | -1967 | NAN | -38 | -20 | -1.1,33 | 85 | | 40 | Jun/9 | 11 | 34.09 | 34.89 | 21.1(0.01) | 21.19(-0.01) | 28.29(0.01) | 0 | -35.5 | | 17 | 1794(0) | 30 | [1] | [3] | [-2628] | -13 | -10009 | CR | -1.6 | HoldShort | | (-583) | 1 | -6993 | -17 | -20 | -1.2,67 | 85 | | | | |
| 41 | Jun/9 | 10 | 34.09 | 34.89 | 21.1(0.06) | 21.19(0.11) | 28.29(33.27) | 35.3 | 1.3 | | 17 | 1794(0.7) | 50 | [5] | [2628] | [251] | 70 | 16028 | UT | 0.4 | OpenLong | | (639) | 2620 | -16 | 22 | 20 | 0.8,100 | 85 | | 42 | Jun/9 | 9 | 34.09 | 34.89 | 21.09(0.08) | 21.17(20.09) | 21.23(0.19) | 35.38 | 1.3 | | 17 | 1794(1.3) | 50 | [6] | [810] | [75] | 70 | 6743 | UT | 0.8 | OpenLong? | | (4) | 15 | -10 | 39 | 20 | 0.8,100 | 85 | | 43 | Jun/8 | 15 | 33.99 | 34.76 | 21.07(0.07) | 17.63(0.24) | 21.19(0.12) | 35.43 | 1.5 | | 16 | 1792(-17.3) | 50 | [6] | [23] | [602] | 37 | 6774 | UT | 0.8 | OpenLong? | | (7) | 9 | 20 | 18 | 20 | 0.8,67 | 88 | | 44 | Jun/8 | 14 | 33.99 | 34.76 | 21.06(0.18) | 17.59(25.16) | 21.16(50.09) | 35.33 | 1.4 | | 16 | 1810(2.8) | 50 | [14] | [4864] | [INF] | 3 | 20461 | UT | 0.8 | OpenLong | | (7) | 3883 | INF | -11 | 20 | 0.8,33 | 88 | | 45 | Jun/8 | 13 | 33.99 | 34.76 | 21.02(-7.63) | 14.05(-20.02) | 14.1(0.01) | 0 | -35.8 | | 16 | 1807(49.1) | -25 | [-592] | [-921] | [NAN] | -47 | -1539 | DT | -0.8 | OpenShort | | (-578) | 1 | NAN | -16 | -20 | -1.2,33 | 88 | | | | |
| 46 | Jun/8 | 12 | 33.99 | 34.76 | 22.76(-7.06) | 17.57(-16.41) | 14.1(-33.19) | 0 | -35.8 | | 16 | 1758(70) | -25 | [-547] | [-3343] | [-2542] | -18 | -11371 | DT | -0.8 | OpenShort | | (-532) | -2573 | -6993 | 12 | -20 | -1.4,67 | 88 | | 47 | Jun/8 | 11 | 33.99 | 34.76 | 24.49(0.1) | 21.02(0.03) | 21.11(50.07) | 35.19 | 1.3 | | 16 | 1688(1.8) | 50 | [8] | [3887] | [831] | 35 | 18135 | UT | 0.9 | OpenLong | | (6) | 3881 | -22 | 32 | 20 | 0.7,67 | 88 | | 48 | Jun/8 | 10 | 33.99 | 34.76 | 24.46(0.1) | 21.01(20.16) | 14.07(0.43) | 35.3 | 1.4 | | 16 | 1686(2.1) | 50 | [8] | [819] | [INF] | 1 | 4437 | UT | 1.3 | OpenLong | | (12) | 33 | INF | 0 | 20 | 0.7,33 | 88 | | 49 | Jun/8 | 9 | 33.99 | 34.76 | 24.43(-6.59) | 17.48(-16.77) | 14.07(-0) | 0 | -35.8 | | 16 | 1684(94.2) | -25 | [-511] | [-775] | [NAN] | -55 | -2694 | DT | -0.9 | OpenShort? | | (-498) | -0 | NAN | -18 | -20 | -1.5,33 | 88 | | 50 | Jun/7 | 15 | 33.93 | 34.62 | 26.15(-6.21) | 21(-0.01) | 14.01(-33.4) | 0 | -38.1 | | 15 | 1590(23.1) | -25 | [-481] | [-2707] | [-2789] | -60 | -12372 | DT | -0.9 | OpenShort? | | (-459) | -2589 | -6993 | -20 | -20 | -1.7,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|