|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.2800 One month high (close): $35.4000
SNSR Daily Change: -0.4% Daily StdDev 1.27% SNSR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $35.26(-0.4%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 34.09 | 34.89 | 17.62(-8.91) | (0) | 7.05(-50.04) | 0 | -35.5 | | 17 | 1835(12.6) | -25 | [-702] | [-4113] | [NAN] | -42 | -14309 | DT | -0.4 | OpenShort? | | (-656) | -3940 | NAN | 1 | -20 | -1,33 | 85 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 34.09(daily_ema_20 INF%) 34.89(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 17.62(weak_hourly_sma_20 INF%)
|
| | | 2 | Jun/9 | 14 | 34.09 | 34.89 | 19.34(-8.35) | 17.67(-16.61) | 14.11(-33.41) | 0 | -35.5 | | 17 | 1823(27.9) | -25 | [-658] | [-3447] | [-2381] | -45 | -10003 | DT | -0.8 | OpenShort | | (-585) | -2631 | -6579 | -11 | -20 | -1.1,33 | 85 | | 3 | Jun/9 | 13 | 34.09 | 34.89 | 21.1(9.11) | 21.19(-0.01) | 21.19(-0.15) | 35.26 | 1.2 | | 17 | 1795(-27.4) | 50 | [717] | [169] | [INF] | 3 | -4239 | UT | 0.8 | OpenLong | | (0) | -12 | INF | -22 | 20 | 0.8,33 | 85 | | 4 | Jun/9 | 12 | 34.09 | 34.89 | 19.34(-8.33) | 21.19(-0.01) | 21.22(-24.98) | 0 | -35.5 | | 17 | 1822(27.8) | -25 | [-656] | [-2129] | [NAN] | -45 | -7504 | DT | -1.2 | OpenShort | | (0) | -1967 | NAN | -38 | -20 | -1.1,33 | 85 | | 5 | Jun/9 | 11 | 34.09 | 34.89 | 21.1(0.01) | 21.19(-0.01) | 28.29(0.01) | 0 | -35.5 | | 17 | 1794(0) | 30 | [1] | [3] | [-2490] | -13 | -10009 | CR | -1.6 | HoldShort | | (-548) | 1 | -6579 | -17 | -20 | -1.2,67 | 85 | | | | |
| 6 | Jun/9 | 10 | 34.09 | 34.89 | 21.1(0.06) | 21.19(0.11) | 28.29(33.27) | 35.3 | 1.3 | | 17 | 1794(0.7) | 50 | [5] | [2628] | [251] | 70 | 16613 | UT | 0.4 | OpenLong | | (601) | 2620 | -15 | 22 | 20 | 0.8,100 | 85 | | 7 | Jun/9 | 9 | 34.09 | 34.89 | 21.09(0.08) | 21.17(20.09) | 21.23(0.19) | 35.38 | 1.3 | | 17 | 1794(1.3) | 50 | [6] | [810] | [75] | 70 | 6740 | UT | 0.8 | OpenLong? | | (3) | 15 | -9 | 39 | 20 | 0.8,100 | 85 | | 8 | Jun/8 | 15 | 33.99 | 34.76 | 21.07(0.07) | 17.63(0.24) | 21.19(0.12) | 35.43 | 1.5 | | 16 | 1792(-17.3) | 50 | [6] | [23] | [602] | 37 | 6771 | UT | 0.8 | OpenLong? | | (7) | 9 | 18 | 18 | 20 | 0.8,67 | 88 | | 9 | Jun/8 | 14 | 33.99 | 34.76 | 21.06(0.18) | 17.59(25.16) | 21.16(50.09) | 35.33 | 1.4 | | 16 | 1810(2.8) | 50 | [14] | [4864] | [INF] | 3 | 21322 | UT | 0.8 | OpenLong | | (7) | 3883 | INF | -11 | 20 | 0.8,33 | 88 | | 10 | Jun/8 | 13 | 33.99 | 34.76 | 21.02(-7.63) | 14.05(-20.02) | 14.1(0.01) | 0 | -35.8 | | 16 | 1807(49.1) | -25 | [-592] | [-921] | [NAN] | -47 | -1006 | DT | -0.8 | OpenShort | | (-544) | 1 | NAN | -16 | -20 | -1.2,33 | 88 | | | | |
| 11 | Jun/8 | 12 | 33.99 | 34.76 | 22.76(-7.06) | 17.57(-16.41) | 14.1(-33.19) | 0 | -35.8 | | 16 | 1758(70) | -25 | [-547] | [-3343] | [-2404] | -18 | -11458 | DT | -0.8 | OpenShort | | (-500) | -2573 | -6579 | 12 | -20 | -1.4,67 | 88 | | 12 | Jun/8 | 11 | 33.99 | 34.76 | 24.49(0.1) | 21.02(0.03) | 21.11(50.07) | 35.19 | 1.3 | | 16 | 1688(1.8) | 50 | [8] | [3887] | [831] | 35 | 19002 | UT | 0.9 | OpenLong | | (5) | 3881 | -20 | 32 | 20 | 0.7,67 | 88 | | 13 | Jun/8 | 10 | 33.99 | 34.76 | 24.46(0.1) | 21.01(20.16) | 14.07(0.43) | 35.3 | 1.4 | | 16 | 1686(2.1) | 50 | [8] | [819] | [INF] | 1 | 4438 | UT | 1.3 | OpenLong | | (11) | 33 | INF | -10 | 20 | 0.7,33 | 88 | | 14 | Jun/8 | 9 | 33.99 | 34.76 | 24.43(-6.59) | 17.48(-16.77) | 14.07(-0) | 0 | -35.8 | | 16 | 1684(94.2) | -25 | [-511] | [-775] | [NAN] | -55 | -2234 | DT | -0.9 | OpenShort? | | (-468) | -0 | NAN | 4 | -20 | -1.5,33 | 88 | | 15 | Jun/7 | 15 | 33.93 | 34.62 | 26.15(-6.21) | 21(-0.01) | 14.01(-33.4) | 0 | -38.1 | | 15 | 1590(23.1) | -25 | [-481] | [-2708] | [-2652] | -60 | -12522 | DT | -0.9 | OpenShort? | | (-432) | -2589 | -6579 | -29 | -20 | -1.7,33 | 76 | | | | |
| 16 | Jun/7 | 14 | 33.93 | 34.62 | 27.88(0.04) | 21(-0.05) | 21.03(0.47) | 35.04 | 1.2 | | 15 | 1567(0.8) | 50 | [3] | [38] | [INF] | 30 | 2661 | UT | 1 | OpenLong | | (7) | 36 | INF | 25 | 20 | 0.5,67 | 76 | | 17 | Jun/7 | 13 | 33.93 | 34.62 | 27.87(-5.87) | 21.01(-14.31) | 20.93(-25.15) | 0 | -38.1 | | 15 | 1566(168.1) | -25 | [-455] | [-2616] | [-2450] | -67 | -10492 | DT | -1.5 | OpenShort | | (-411) | -1950 | -6579 | -42 | -20 | -2,33 | 76 | | 18 | Jun/7 | 12 | 33.93 | 34.62 | 29.61(0.05) | 24.52(-0.01) | 27.96(33.41) | 35.02 | 1.2 | | 15 | 1398(0.6) | 50 | [4] | [2593] | [INF] | 27 | 11613 | UT | 0.6 | OpenLong | | (2) | 2590 | INF | 1 | 20 | 0.4,67 | 76 | | 19 | Jun/7 | 11 | 33.93 | 34.62 | 29.59(-5.56) | 24.52(-12.4) | 20.96(-25.12) | 0 | -38.1 | | 15 | 1397(223.3) | -25 | [-431] | [-2533] | [-2502] | -44 | -10848 | DT | -1.7 | OpenShort | | (-386) | -1947 | -6579 | -24 | -20 | -2.4,66 | 76 | | 20 | Jun/7 | 10 | 33.93 | 34.62 | 31.33(0.03) | 27.99(0.17) | 27.99(33.49) | 35.12 | 1.3 | | 15 | 1174(0.5) | 50 | [2] | [2606] | [232] | 59 | 11040 | UT | 0.7 | OpenLong | | (4) | 2596 | 114 | 50 | 20 | 0.4,99 | 76 | | | | |
| 21 | Jun/7 | 9 | 33.93 | 34.62 | 31.32(-0.05) | 27.94(-0.08) | 20.97(-0.56) | 34.52 | 0.7 | | 15 | 1173(-0.5) | 50 | [-4] | [-45] | [183] | 24 | 914 | RG | 1.3 | SmallShort? | | (-4) | -43 | -118 | -0 | 20 | 0.3,66 | 76 | | 22 | Jun/4 | 15 | 33.86 | 34.49 | 31.33(0.05) | 27.96(0.16) | 21.09(0.07) | 35.15 | 1.5 | | 15 | 1174(-40.2) | 50 | [4] | [15] | [INF] | 27 | 1180 | UT | 1.3 | OpenLong? | | (4) | 5 | INF | 28 | 20 | 0.4,67 | 83 | | 23 | Jun/4 | 14 | 33.86 | 34.49 | 31.32(-5.27) | 27.91(-11.07) | 21.07(-24.99) | 0 | -39.4 | | 15 | 1214(331.8) | -25 | [-405] | [-2447] | [-2614] | -92 | -11143 | DT | -2 | OpenShort | | (-365) | -1922 | -6579 | -51 | -20 | -3,33 | 83 | | 24 | Jun/4 | 13 | 33.86 | 34.49 | 33.06(5.61) | 31.38(0.23) | 28.09(0.36) | 35.17 | 1.5 | | 15 | 882(-331.2) | 50 | [432] | [147] | [INF] | 25 | -5814 | UT | 0.9 | OpenLong | | (2) | 28 | INF | -7 | 20 | 0.3,67 | 83 | | 25 | Jun/4 | 12 | 33.86 | 34.49 | 31.3(-0.01) | 31.31(-9.93) | 27.99(-19.84) | 0 | -39.4 | | 15 | 1213(0) | 20 | [-1] | [-1906] | [-2530] | -58 | -15788 | RG | -2.7 | SmallLong | | (0) | -1526 | -6579 | -34 | -20 | -3,67 | 83 | | | | |
| 26 | Jun/4 | 11 | 33.86 | 34.49 | 31.3(5.93) | 34.76(0.1) | 34.92(0.24) | 35.12 | 1.5 | | 15 | 1213(-230) | 50 | [456] | [139] | [7] | 60 | -5644 | UT | 0 | OpenLong | | (391) | 19 | 7 | 5 | 20 | 0.4,100 | 83 | | 27 | Jun/4 | 10 | 33.86 | 34.49 | 29.55(0.04) | 34.73(0.1) | 34.84(0.25) | 35.08 | 1.4 | | 15 | 1443(0.5) | 50 | [3] | [27] | [5] | 45 | 1896 | UT | 0 | OpenLong | | (414) | 19 | 2 | 0 | 20 | 0.4,85 | 83 | | 28 | Jun/4 | 9 | 33.86 | 34.49 | 29.54(0.04) | 34.7(0.1) | 34.75(0.2) | 35.07 | 1.4 | | 15 | 1443(0.4) | 50 | [3] | [23] | [28] | 45 | 1882 | UT | 0 | OpenLong? | | (2) | 15 | 74 | -6 | 20 | 0.4,85 | 83 | | 29 | Jun/3 | 15 | 33.78 | 34.33 | 29.53(6.24) | 34.67(-0.02) | 34.68(0.16) | 34.68 | 1.1 | | 13 | 1443(-294.8) | 50 | [480] | [134] | [1] | 46 | -5509 | UT | 0 | OpenLong? | | (-2) | 12 | 6 | -5 | -3 | 0.4,86 | 80 | | 30 | Jun/3 | 14 | 33.78 | 34.33 | 29.53(-0) | 34.68(-0.05) | 34.63(0.08) | 34.65 | 1.1 | | 13 | 1737(-0.3) | 25 | [-0] | [7] | [-3] | 45 | 2483 | CR | 0 | HoldShort | | (439) | 6 | -9 | -6 | 9 | 0.5,82 | 80 | | | | |
| 31 | Jun/3 | 13 | 33.78 | 34.33 | 27.8(-0.01) | 34.7(-0.02) | 34.6(-0.05) | 34.7 | 1.2 | | 13 | 1738(-0.1) | 20 | [-1] | [-2] | [2] | 62 | 2477 | RG | 0 | Wait | | (-3) | -4 | 4 | -1 | 14 | 0.5,99 | 80 | | 32 | Jun/3 | 12 | 33.78 | 34.33 | 27.8(6.64) | 34.71(-0.02) | 34.62(-0.05) | 34.68 | 1.1 | | 13 | 1738(-143.7) | 50 | [488] | [120] | [-2] | 62 | -4964 | CR | 0 | HoldShort | | (0) | -4 | -4 | -1 | -3 | 0.5,99 | 80 | | 33 | Jun/3 | 11 | 33.78 | 34.33 | 26.07(7.14) | 34.72(-0.05) | 34.64(-0.03) | 34.7 | 1.2 | | 13 | 1881(-109.9) | 50 | [525] | [130] | [20] | 64 | -4679 | UT | 0 | OpenLong | | (470) | -2 | 57 | -1 | 9 | 0.6,99 | 80 | | 34 | Jun/3 | 10 | 33.78 | 34.33 | 24.33(-0.09) | 34.74(11) | 34.65(-0.22) | 34.4 | 0.8 | | 13 | 1991(-1.5) | 40 | [-7] | [389] | [-151] | 64 | 4180 | RG | -0 | Wait | | (501) | -16 | -25 | -1 | -20 | 0.6,99 | 80 | | 35 | Jun/3 | 9 | 33.78 | 34.33 | 24.35(-0.04) | 31.3(12.41) | 34.73(-0.18) | 34.53 | 0.9 | | 13 | 1993(-0.7) | 50 | [-3] | [445] | [-101] | 65 | 4174 | RG | -0 | Wait? | | (-5) | -13 | -45 | -2 | -20 | 0.6,100 | 80 | | | | |
| 36 | Jun/2 | 15 | 33.7 | 34.17 | 24.36(7.68) | 27.84(14.25) | 34.79(-0.02) | 34.77 | 1.4 | | 10 | 1994(-162.4) | 50 | [565] | [666] | [-40] | 68 | -4320 | CR | -0 | HoldShort? | | (3) | -2 | 0 | -1 | -20 | 0.7,100 | 69 | | 37 | Jun/2 | 14 | 33.7 | 34.17 | 22.62(8.31) | 24.37(-0.04) | 34.8(0.01) | 34.77 | 1.4 | | 10 | 2156(-58.6) | 50 | [607] | [154] | [138] | 68 | -3847 | UT | -0 | OpenLong | | (548) | 1 | 0 | -1 | 20 | 0.7,100 | 69 | | 38 | Jun/2 | 13 | 33.7 | 34.17 | 20.88(0.04) | 24.38(-0.05) | 34.8(-0.07) | 34.77 | 1.4 | | 10 | 2215(1.2) | 50 | [3] | [-3] | [166] | 70 | 6586 | RG | -0 | Wait | | (597) | -5 | -2 | -1 | 20 | 0.8,100 | 69 | | 39 | Jun/2 | 12 | 33.7 | 34.17 | 20.87(0.05) | 24.39(16.62) | 34.83(24.97) | 34.78 | 1.4 | | 10 | 2213(1.4) | 50 | [4] | [2433] | [-5] | 70 | 13542 | CR | -0 | HoldShort | | (3) | 1823 | -17 | 9 | -11 | 0.8,100 | 69 | | 40 | Jun/2 | 11 | 33.7 | 34.17 | 20.86(9.13) | 20.91(0.04) | 27.87(33.37) | 34.87 | 1.5 | | 10 | 2212(-33.7) | 50 | [666] | [2607] | [313] | 70 | 5846 | UT | 0.4 | OpenLong | | (7) | 2436 | 15 | 21 | 20 | 0.8,100 | 69 | | | | |
| 41 | Jun/2 | 10 | 33.7 | 34.17 | 19.12(10.04) | 20.9(0.01) | 20.9(49.95) | 34.79 | 1.4 | | 10 | 2246(-11.1) | 50 | [733] | [3832] | [482] | 73 | 10916 | UT | 0.8 | OpenLong | | (659) | 3646 | 2 | 49 | 20 | 0.9,100 | 69 | | 42 | Jun/2 | 9 | 33.7 | 34.17 | 17.38(0.09) | 20.9(19.97) | 13.94(-0.14) | 34.78 | 1.4 | | 10 | 2257(1.5) | 50 | [7] | [723] | [132] | 42 | 9870 | UT | 1.2 | OpenLong? | | (732) | -10 | -24 | 28 | 20 | 1,67 | 69 | | 43 | Jun/1 | 15 | 33.66 | 33.98 | 17.37(11.21) | 17.42(25.06) | 13.96(0.01) | 34.91 | 1.7 | | 8 | 2255(-110.3) | 50 | [818] | [1123] | [INF] | 8 | -2334 | UT | 1.2 | OpenLong? | | (8) | 1 | INF | 6 | 20 | 1,33 | 62 | | 44 | Jun/1 | 14 | 33.66 | 33.98 | 15.62(-9.86) | 13.93(-19.98) | 13.96(0.01) | 0 | -46.1 | | 8 | 2366(-8.4) | -35 | [-704] | [-886] | [NAN] | -73 | 708 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -37 | -20 | -0.9,0 | 62 | | 45 | Jun/1 | 13 | 33.66 | 33.98 | 17.33(-8.96) | 17.41(-16.61) | 13.96(-33.23) | 0 | -46.1 | | 8 | 2374(15) | -35 | [-640] | [-3124] | [NAN] | -42 | -9292 | DT | -0.8 | OpenShort | | (-649) | -2374 | NAN | -26 | -20 | -1,33 | 62 | | | | |
| 46 | Jun/1 | 12 | 33.66 | 33.98 | 19.04(-8.21) | 20.88(0.01) | 20.91(-24.94) | 0 | -46.1 | | 8 | 2359(38.7) | -35 | [-586] | [-1925] | [-2577] | -11 | -7855 | DT | -1.2 | OpenShort | | (-591) | -1781 | -6579 | 1 | -20 | -1.1,67 | 62 | | 47 | Jun/1 | 11 | 33.66 | 33.98 | 20.74(0.18) | 20.88(20.08) | 27.86(33.42) | 34.89 | 1.7 | | 8 | 2320(4.3) | 50 | [13] | [3110] | [71] | 37 | 15695 | UT | 0.4 | OpenLong | | (13) | 2387 | -2 | 0 | 20 | 0.8,67 | 62 | | 48 | Jun/1 | 10 | 33.66 | 33.98 | 20.7(0.17) | 17.39(0.22) | 20.88(50.22) | 34.9 | 1.7 | | 8 | 2316(4.5) | 50 | [12] | [3601] | [INF] | 37 | 20308 | UT | 0.8 | OpenLong | | (13) | 3587 | INF | 12 | 20 | 0.8,67 | 62 | | 49 | Jun/1 | 9 | 33.66 | 33.98 | 20.66(-7.65) | 17.35(-16.6) | 13.9(-33.35) | 0 | -46.1 | | 8 | 2311(62.4) | -35 | [-546] | [-3109] | [-2379] | -13 | -10746 | DT | -0.8 | OpenShort? | | (-541) | -2382 | -6579 | -4 | -20 | -1.2,67 | 62 | | 50 | May/28 | 15 | 33.61 | 33.81 | 22.37(0.13) | 20.8(20.03) | 20.86(0.07) | 34.75 | 1.7 | | 5 | 2249(-198.1) | 50 | [9] | [726] | [106] | 37 | 5407 | UT | 0.8 | OpenLong? | | (9) | 5 | 0 | 12 | 20 | 0.8,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|