|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.2800 One month high (close): $35.4000
SNSR Daily Change: 1.04% Daily StdDev 1.29% SNSR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $35.4(1.04%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 33.99 | 34.76 | 21.07(0.07) | 17.63(0.24) | 21.19(0.12) | 35.43 | 1.5 | | 16 | 1811(1.6) | 50 | [5] | [22] | [602] | 37 | 6773 | UT | 0.8 | OpenLong? | | (7) | 9 | 18 | 18 | 20 | 0.8,67 | 88 | Sample size 6 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -25.18%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.76(daily_ema_10 -1.89%) 33.99(daily_ema_20 -4.06%) 21.07(hourly_sma_20 -40.53%) 17.63(hourly_sma_10 -50.24%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 33.99 | 34.76 | 21.06(0.18) | 17.59(25.16) | 21.16(50.09) | 35.33 | 1.4 | | 16 | 1810(2.8) | 50 | [14] | [4864] | [333] | 3 | 21418 | UT | 0.8 | OpenLong | | (7) | 3883 | 0 | -11 | 20 | 0.8,33 | 88 | | 3 | Jun/8 | 13 | 33.99 | 34.76 | 21.02(-7.63) | 14.05(-20.02) | 14.1(0.01) | 0 | -35.8 | | 16 | 1807(49.1) | -25 | [-592] | [-921] | [-139] | -47 | -947 | DT | -0.8 | OpenShort | | (-541) | 1 | 0 | -16 | -20 | -1.2,33 | 88 | | 4 | Jun/8 | 12 | 33.99 | 34.76 | 22.76(-7.06) | 17.57(-16.41) | 14.1(-33.19) | 0 | -35.8 | | 16 | 1758(70) | -25 | [-547] | [-3343] | [-2389] | -18 | -11467 | DT | -0.8 | OpenShort | | (-497) | -2573 | -6536 | 12 | -20 | -1.4,67 | 88 | | 5 | Jun/8 | 11 | 33.99 | 34.76 | 24.49(0.1) | 21.02(0.03) | 21.11(50.07) | 35.19 | 1.3 | | 16 | 1688(1.8) | 50 | [8] | [3887] | [831] | 35 | 19098 | UT | 0.9 | OpenLong | | (5) | 3881 | -20 | 32 | 20 | 0.7,67 | 88 | | | | |
| 6 | Jun/8 | 10 | 33.99 | 34.76 | 24.46(0.1) | 21.01(20.16) | 14.07(0.43) | 35.3 | 1.4 | | 16 | 1686(2.1) | 50 | [8] | [819] | [286] | 1 | 4438 | UT | 1.3 | OpenLong | | (11) | 33 | 0 | -10 | 20 | 0.7,33 | 88 | | 7 | Jun/8 | 9 | 33.99 | 34.76 | 24.43(-6.59) | 17.48(-16.77) | 14.07(-0) | 0 | -35.8 | | 16 | 1684(94.2) | -25 | [-511] | [-775] | [-329] | -55 | -2183 | DT | -0.9 | OpenShort? | | (-465) | 0 | 0 | 4 | -20 | -1.5,33 | 88 | | 8 | Jun/7 | 15 | 33.93 | 34.62 | 26.15(-6.21) | 21(-0.01) | 14.01(-33.4) | 0 | -38.1 | | 15 | 1590(23.1) | -25 | [-481] | [-2708] | [-2638] | -60 | -12538 | DT | -0.9 | OpenShort? | | (-429) | -2589 | -6536 | -29 | -20 | -1.7,33 | 76 | | 9 | Jun/7 | 14 | 33.93 | 34.62 | 27.88(0.04) | 21(-0.05) | 21.03(0.47) | 35.04 | 1.2 | | 15 | 1567(0.8) | 50 | [3] | [37] | [482] | 30 | 2662 | UT | 1 | OpenLong | | (7) | 36 | 0 | 25 | 20 | 0.5,67 | 76 | | 10 | Jun/7 | 13 | 33.93 | 34.62 | 27.87(-5.87) | 21.01(-14.31) | 20.93(-25.15) | 0 | -38.1 | | 15 | 1566(168.1) | -25 | [-455] | [-2616] | [-2435] | -67 | -10496 | DT | -1.5 | OpenShort | | (-408) | -1950 | -6536 | -42 | -20 | -2,33 | 76 | | | | |
| 11 | Jun/7 | 12 | 33.93 | 34.62 | 29.61(0.05) | 24.52(-0.01) | 27.96(33.41) | 35.02 | 1.2 | | 15 | 1398(0.6) | 50 | [4] | [2593] | [358] | 27 | 11677 | UT | 0.6 | OpenLong | | (2) | 2590 | 0 | 1 | 20 | 0.4,67 | 76 | | 12 | Jun/7 | 11 | 33.93 | 34.62 | 29.59(-5.56) | 24.52(-12.4) | 20.96(-25.12) | 0 | -38.1 | | 15 | 1397(223.3) | -25 | [-431] | [-2533] | [-2488] | -44 | -10854 | DT | -1.7 | OpenShort | | (-384) | -1947 | -6536 | -24 | -20 | -2.4,66 | 76 | | 13 | Jun/7 | 10 | 33.93 | 34.62 | 31.33(0.03) | 27.99(0.17) | 27.99(33.49) | 35.12 | 1.3 | | 15 | 1174(0.5) | 50 | [2] | [2606] | [231] | 59 | 11104 | UT | 0.7 | OpenLong | | (4) | 2596 | 114 | 50 | 20 | 0.4,99 | 76 | | 14 | Jun/7 | 9 | 33.93 | 34.62 | 31.32(-0.05) | 27.94(-0.08) | 20.97(-0.56) | 34.52 | 0.7 | | 15 | 1173(-0.5) | 50 | [-4] | [-45] | [184] | 24 | 913 | RG | 1.3 | SmallShort? | | (-4) | -43 | -117 | -0 | 20 | 0.3,66 | 76 | | 15 | Jun/4 | 15 | 33.86 | 34.49 | 31.33(0.05) | 27.96(0.16) | 21.09(0.07) | 35.15 | 1.5 | | 15 | 1174(-40.2) | 50 | [4] | [15] | [331] | 27 | 1180 | UT | 1.3 | OpenLong? | | (4) | 5 | 0 | 28 | 20 | 0.4,67 | 83 | | | | |
| 16 | Jun/4 | 14 | 33.86 | 34.49 | 31.32(-5.27) | 27.91(-11.07) | 21.07(-24.99) | 0 | -39.4 | | 15 | 1214(331.8) | -25 | [-405] | [-2447] | [-2600] | -92 | -11150 | DT | -2 | OpenShort | | (-363) | -1922 | -6536 | -51 | -20 | -3,33 | 83 | | 17 | Jun/4 | 13 | 33.86 | 34.49 | 33.06(5.61) | 31.38(0.23) | 28.09(0.36) | 35.17 | 1.5 | | 15 | 882(-331.2) | 50 | [432] | [147] | [93] | 25 | -5856 | UT | 0.9 | OpenLong | | (2) | 28 | 0 | -7 | 20 | 0.3,67 | 83 | | 18 | Jun/4 | 12 | 33.86 | 34.49 | 31.3(-0.01) | 31.31(-9.93) | 27.99(-19.84) | 0 | -39.4 | | 15 | 1213(0) | 20 | [-1] | [-1906] | [-2515] | -58 | -15826 | RG | -2.7 | SmallLong | | (0) | -1526 | -6536 | -34 | -20 | -3,67 | 83 | | 19 | Jun/4 | 11 | 33.86 | 34.49 | 31.3(5.93) | 34.76(0.1) | 34.92(0.24) | 35.12 | 1.5 | | 15 | 1213(-230) | 50 | [456] | [139] | [7] | 60 | -5689 | UT | 0 | OpenLong | | (389) | 19 | 7 | 5 | 20 | 0.4,100 | 83 | | 20 | Jun/4 | 10 | 33.86 | 34.49 | 29.55(0.04) | 34.73(0.1) | 34.84(0.25) | 35.08 | 1.4 | | 15 | 1443(0.5) | 50 | [3] | [27] | [5] | 45 | 1896 | UT | 0 | OpenLong | | (411) | 19 | 2 | 0 | 20 | 0.4,85 | 83 | | | | |
| 21 | Jun/4 | 9 | 33.86 | 34.49 | 29.54(0.04) | 34.7(0.1) | 34.75(0.2) | 35.07 | 1.4 | | 15 | 1443(0.4) | 50 | [3] | [23] | [28] | 45 | 1882 | UT | 0 | OpenLong? | | (2) | 15 | 73 | -6 | 20 | 0.4,85 | 83 | | 22 | Jun/3 | 15 | 33.78 | 34.33 | 29.53(6.24) | 34.67(-0.02) | 34.68(0.16) | 34.68 | 1.1 | | 13 | 1443(-294.8) | 50 | [480] | [134] | [1] | 46 | -5557 | UT | 0 | OpenLong? | | (-2) | 12 | 6 | -5 | -3 | 0.4,86 | 80 | | 23 | Jun/3 | 14 | 33.78 | 34.33 | 29.53(-0) | 34.68(-0.05) | 34.63(0.08) | 34.65 | 1.1 | | 13 | 1737(-0.3) | 25 | [0] | [7] | [-3] | 45 | 2483 | CR | 0 | HoldShort | | (436) | 6 | -9 | -6 | 9 | 0.5,82 | 80 | | 24 | Jun/3 | 13 | 33.78 | 34.33 | 27.8(-0.01) | 34.7(-0.02) | 34.6(-0.05) | 34.7 | 1.2 | | 13 | 1738(-0.1) | 20 | [-1] | [-2] | [2] | 62 | 2477 | RG | 0 | Wait | | (-3) | -4 | 4 | -1 | 14 | 0.5,99 | 80 | | 25 | Jun/3 | 12 | 33.78 | 34.33 | 27.8(6.64) | 34.71(-0.02) | 34.62(-0.05) | 34.68 | 1.1 | | 13 | 1738(-143.7) | 50 | [488] | [120] | [-2] | 62 | -5013 | CR | 0 | HoldShort | | (0) | -4 | -4 | -1 | -3 | 0.5,99 | 80 | | | | |
| 26 | Jun/3 | 11 | 33.78 | 34.33 | 26.07(7.14) | 34.72(-0.05) | 34.64(-0.03) | 34.7 | 1.2 | | 13 | 1881(-109.9) | 50 | [525] | [130] | [20] | 64 | -4732 | UT | 0 | OpenLong | | (467) | -2 | 57 | -1 | 9 | 0.6,99 | 80 | | 27 | Jun/3 | 10 | 33.78 | 34.33 | 24.33(-0.09) | 34.74(11) | 34.65(-0.22) | 34.4 | 0.8 | | 13 | 1991(-1.5) | 40 | [-7] | [389] | [-151] | 64 | 4180 | RG | -0 | Wait | | (497) | -16 | -25 | -1 | -20 | 0.6,99 | 80 | | 28 | Jun/3 | 9 | 33.78 | 34.33 | 24.35(-0.04) | 31.3(12.41) | 34.73(-0.18) | 34.53 | 0.9 | | 13 | 1993(-0.7) | 50 | [-3] | [445] | [-101] | 65 | 4174 | RG | -0 | Wait? | | (-5) | -13 | -45 | -2 | -20 | 0.6,100 | 80 | | 29 | Jun/2 | 15 | 33.7 | 34.17 | 24.36(7.68) | 27.84(14.25) | 34.79(-0.02) | 34.77 | 1.4 | | 10 | 1994(-162.4) | 50 | [565] | [666] | [-40] | 68 | -4376 | CR | -0 | HoldShort? | | (3) | -2 | 0 | -1 | -20 | 0.7,100 | 69 | | 30 | Jun/2 | 14 | 33.7 | 34.17 | 22.62(8.31) | 24.37(-0.04) | 34.8(0.01) | 34.77 | 1.4 | | 10 | 2156(-58.6) | 50 | [607] | [154] | [138] | 68 | -3908 | UT | -0 | OpenLong | | (544) | 1 | 0 | -1 | 20 | 0.7,100 | 69 | | | | |
| 31 | Jun/2 | 13 | 33.7 | 34.17 | 20.88(0.04) | 24.38(-0.05) | 34.8(-0.07) | 34.77 | 1.4 | | 10 | 2215(1.2) | 50 | [3] | [-3] | [166] | 70 | 6586 | RG | -0 | Wait | | (594) | -5 | -2 | -1 | 20 | 0.8,100 | 69 | | 32 | Jun/2 | 12 | 33.7 | 34.17 | 20.87(0.05) | 24.39(16.62) | 34.83(24.97) | 34.78 | 1.4 | | 10 | 2213(1.4) | 50 | [4] | [2433] | [-5] | 70 | 13587 | CR | -0 | HoldShort | | (3) | 1823 | -17 | 9 | -11 | 0.8,100 | 69 | | 33 | Jun/2 | 11 | 33.7 | 34.17 | 20.86(9.13) | 20.91(0.04) | 27.87(33.37) | 34.87 | 1.5 | | 10 | 2212(-33.7) | 50 | [666] | [2607] | [313] | 70 | 5840 | UT | 0.4 | OpenLong | | (7) | 2436 | 15 | 21 | 20 | 0.8,100 | 69 | | 34 | Jun/2 | 10 | 33.7 | 34.17 | 19.12(10.04) | 20.9(0.01) | 20.9(49.95) | 34.79 | 1.4 | | 10 | 2246(-11.1) | 50 | [733] | [3832] | [482] | 73 | 10934 | UT | 0.8 | OpenLong | | (654) | 3646 | 2 | 49 | 20 | 0.9,100 | 69 | | 35 | Jun/2 | 9 | 33.7 | 34.17 | 17.38(0.09) | 20.9(19.97) | 13.94(-0.14) | 34.78 | 1.4 | | 10 | 2257(1.5) | 50 | [7] | [723] | [132] | 42 | 9869 | UT | 1.2 | OpenLong? | | (727) | -10 | -24 | 28 | 20 | 1,67 | 69 | | | | |
| 36 | Jun/1 | 15 | 33.66 | 33.98 | 17.37(11.21) | 17.42(25.06) | 13.96(0.01) | 34.91 | 1.7 | | 8 | 2255(-110.3) | 50 | [818] | [1123] | [422] | 8 | -2415 | UT | 1.2 | OpenLong? | | (8) | 1 | 0 | 6 | 20 | 1,33 | 62 | | 37 | Jun/1 | 14 | 33.66 | 33.98 | 15.62(-9.86) | 13.93(-19.98) | 13.96(0.01) | 0 | -46.1 | | 8 | 2366(-8.4) | -35 | [-704] | [-886] | [-172] | -73 | 779 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -37 | -20 | -0.9,0 | 62 | | 38 | Jun/1 | 13 | 33.66 | 33.98 | 17.33(-8.96) | 17.41(-16.61) | 13.96(-33.23) | 0 | -46.1 | | 8 | 2374(15) | -35 | [-640] | [-3124] | [-243] | -42 | -9287 | DT | -0.8 | OpenShort | | (-645) | -2374 | 0 | -26 | -20 | -1,33 | 62 | | 39 | Jun/1 | 12 | 33.66 | 33.98 | 19.04(-8.21) | 20.88(0.01) | 20.91(-24.94) | 0 | -46.1 | | 8 | 2359(38.7) | -35 | [-586] | [-1925] | [-2562] | -11 | -7841 | DT | -1.2 | OpenShort | | (-587) | -1781 | -6536 | 1 | -20 | -1.1,67 | 62 | | 40 | Jun/1 | 11 | 33.66 | 33.98 | 20.74(0.18) | 20.88(20.08) | 27.86(33.42) | 34.89 | 1.7 | | 8 | 2320(4.3) | 50 | [13] | [3110] | [71] | 37 | 15754 | UT | 0.4 | OpenLong | | (13) | 2387 | -2 | 0 | 20 | 0.8,67 | 62 | | | | |
| 41 | Jun/1 | 10 | 33.66 | 33.98 | 20.7(0.17) | 17.39(0.22) | 20.88(50.22) | 34.9 | 1.7 | | 8 | 2316(4.5) | 50 | [12] | [3601] | [596] | 37 | 20396 | UT | 0.8 | OpenLong | | (13) | 3587 | 0 | 11 | 20 | 0.8,67 | 62 | | 42 | Jun/1 | 9 | 33.66 | 33.98 | 20.66(-7.65) | 17.35(-16.6) | 13.9(-33.35) | 0 | -46.1 | | 8 | 2311(62.4) | -35 | [-546] | [-3109] | [-2362] | -13 | -10751 | DT | -0.8 | OpenShort? | | (-538) | -2382 | -6536 | 13 | -20 | -1.2,67 | 62 | | 43 | May/28 | 15 | 33.61 | 33.81 | 22.37(0.13) | 20.8(20.03) | 20.86(0.07) | 34.75 | 1.7 | | 5 | 2249(-198.1) | 50 | [9] | [726] | [107] | 37 | 5406 | UT | 0.8 | OpenLong? | | (9) | 5 | 0 | 19 | 20 | 0.8,67 | 50 | | 44 | May/28 | 14 | 33.61 | 33.81 | 22.34(0.17) | 17.33(25.09) | 20.85(50.05) | 34.75 | 1.7 | | 5 | 2447(4.4) | 50 | [12] | [4384] | [279] | 3 | 18765 | UT | 0.8 | OpenLong | | (9) | 3500 | 0 | -11 | 20 | 0.8,33 | 50 | | 45 | May/28 | 13 | 33.61 | 33.81 | 22.3(-7.1) | 13.85(-19.99) | 13.9(0.03) | 0 | -50.2 | | 5 | 2443(97.1) | -50 | [-497] | [-818] | [-121] | -52 | -2396 | DT | -0.8 | OpenShort | | (-498) | 2 | 0 | -18 | -20 | -1.4,33 | 50 | | | | |
| 46 | May/28 | 12 | 33.61 | 33.81 | 24(-0.01) | 13.85(0) | 13.9(-33.19) | 0 | -50.2 | | 5 | 2346(0) | -5 | [-1] | [-2318] | [-2524] | -21 | -18868 | RG | -0.9 | SmallLong | | (-463) | -2321 | -6536 | 10 | -20 | -1.5,67 | 50 | | 47 | May/28 | 11 | 33.61 | 33.81 | 24(7.8) | 17.31(0.35) | 20.8(0.23) | 34.78 | 1.7 | | 5 | 2346(-93) | 50 | [546] | [168] | [598] | 35 | -3795 | UT | 0.9 | OpenLong | | (511) | 16 | 15 | 19 | 20 | 0.7,67 | 50 | | 48 | May/28 | 10 | 33.61 | 33.81 | 22.26(0.13) | 17.25(0.31) | 20.75(50.23) | 34.7 | 1.6 | | 5 | 2439(3.8) | 50 | [9] | [3529] | [2044] | 3 | 18887 | UT | 0.9 | OpenLong | | (554) | 3513 | 0 | 1 | 20 | 0.8,33 | 50 | | 49 | May/28 | 9 | 33.61 | 33.81 | 22.23(-7.14) | 17.2(-16.53) | 13.81(-0.01) | 0 | -50.2 | | 5 | 2435(95.6) | -50 | [-499] | [-700] | [-418] | -52 | -2364 | DT | -0.8 | OpenShort? | | (-500) | -1 | 0 | -17 | -20 | -1.4,33 | 50 | | 50 | May/27 | 15 | 33.61 | 33.57 | 23.94(-6.64) | 20.61(-14.19) | 13.81(-33.36) | 0 | -48 | | 1 | 2339(224) | -50 | [-464] | [-2942] | [-2532] | -21 | -11819 | DT | -0.9 | OpenShort? | | (-467) | -2333 | -6536 | -7 | -20 | -1.5,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|