SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.2800 One month high (close): $35.1700

SNSR Daily Change: 1.05% Daily StdDev 1.44% SNSR EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $34.54(1.05%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	33.61	33.57	23.94(-6.64)	20.61(-14.19)	13.81(-33.36)	0	-48	1	2239(123.7)	-50	[-461]	[-2922]	[-2618]	-21	-11736	DT	-0.9	OpenShort?	(-486)	-2317	-6803	11	-20	-1.5,67	55
Daily Trend: % Up Forces: 33.57(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 20.61(weak_hourly_sma_10 INF%) 23.94(weak_hourly_sma_20 INF%) 33.61(daily_ema_20 INF%)

2	May/27	14	33.61	33.57	25.64(7.2)	24.02(0.18)	20.72(49.97)	34.54	1.3	1	2115(-121.6)	50	[500]	[3604]	[622]	32	8872	UT	0.9	OpenLong	(5)	3470	4	31	20	0.6,67	55
3	May/27	13	33.61	33.57	23.92(0.12)	23.98(0.17)	13.82(0.52)	34.52	1.3	1	2237(2.4)	50	[8]	[47]	[INF]	1	4440	UT	1.3	OpenLong	(530)	36	INF	-10	20	0.7,33	55
4	May/27	12	33.61	33.57	23.89(-6.64)	23.94(-12.48)	13.75(-33.19)	0	-48	1	2234(123.9)	-50	[-461]	[-2850]	[NAN]	-55	-11692	DT	-0.9	OpenShort	(-484)	-2305	NAN	-10	-20	-1.5,33	55
5	May/27	11	33.61	33.57	25.59(-6.2)	27.36(-11.02)	20.58(-24.9)	0	-48	1	2111(161.7)	-50	[-431]	[-2216]	[-2690]	-60	-10025	DT	-1.4	OpenShort	(-452)	-1729	-6803	-41	-20	-1.7,33	55

6	May/27	10	33.61	33.57	27.28(6.76)	30.75(0.17)	27.4(0.31)	34.56	1.4	1	1949(-158.9)	50	[469]	[148]	[INF]	30	-4151	UT	0.5	OpenLong	(10)	22	INF	-11	20	0.5,67	55
7	May/27	9	33.61	33.57	25.55(-6.22)	30.7(0.01)	27.31(-20)	0	-48	1	2108(161.6)	-50	[-432]	[-1493]	[-2689]	-26	-8755	DT	-1.9	OpenShort?	(0)	-1389	-6803	-30	-20	-1.7,67	55
8	May/26	15	33.62	33.35	27.25(0.08)	30.7(12.54)	34.14(0.03)	34.18	0.8	-4	1946(106.2)	30	[6]	[441]	[-82]	63	2465	CR	0	HoldShort?	(5)	2	4	-1	-20	0.5,100	54
9	May/26	14	33.62	33.35	27.23(0.09)	27.28(0.06)	34.14(-0)	34.16	0.7	-4	1840(1.7)	35	[6]	[5]	[96]	63	2447	UT	0	OpenLong	(5)	-0	10	-2	20	0.5,100	54
10	May/26	13	33.62	33.35	27.2(6.67)	27.26(-0.04)	34.13(0.1)	34.11	0.7	-4	1838(-151.3)	50	[463]	[123]	[103]	63	-4244	UT	-0	OpenLong	(5)	7	-2	-2	20	0.5,100	54

11	May/26	12	33.62	33.35	25.5(7.17)	27.26(0)	34.09(0.03)	34.12	0.7	-4	1990(-115.5)	50	[498]	[128]	[119]	65	-3932	UT	0	OpenLong	(486)	2	0	-2	20	0.6,100	54
12	May/26	11	33.62	33.35	23.79(7.71)	27.27(14.3)	34.08(25.04)	34.12	0.7	-4	2105(-85.3)	50	[535]	[2371]	[-55]	68	2860	CR	0	HoldShort	(527)	1739	-6	11	-20	0.7,100	54
13	May/26	10	33.62	33.35	22.09(8.39)	23.86(0.07)	27.26(33.45)	34.15	0.7	-4	2190(-58.4)	50	[583]	[2473]	[212]	68	5432	UT	0.4	OpenLong	(571)	2323	-2	22	20	0.7,100	54
14	May/26	9	33.62	33.35	20.38(0.11)	23.84(0.08)	20.43(0.15)	34.16	0.7	-4	2249(2.4)	40	[8]	[17]	[301]	70	6686	UT	0.8	OpenLong?	(623)	10	46	39	20	0.8,100	54
15	May/25	15	33.66	33.22	20.36(0.05)	23.82(0.02)	20.4(-0.23)	33.93	0.3	-8	2246(169.4)	5	[4]	[-14]	[404]	36	6560	RG	0.8	SmallShort?	(3)	-16	-22	18	20	0.8,66	56

16	May/25	14	33.66	33.22	20.35(0.11)	23.82(16.7)	20.45(-0.04)	34.04	0.5	-8	2077(2.2)	25	[8]	[575]	[INF]	3	6608	UT	0.8	OpenLong	(3)	-3	INF	-22	0	0.8,33	56
17	May/25	13	33.66	33.22	20.33(-7.61)	20.41(-14.22)	20.45(0)	0	-42.1	-8	2075(56.3)	-50	[-525]	[-621]	[NAN]	-47	-2285	DT	-1.2	OpenShort	(-563)	0	NAN	-28	-20	-1.2,33	56
18	May/25	12	33.66	33.22	22(-0.02)	23.79(-12.47)	20.46(-24.94)	0	-42.1	-8	2018(0)	-50	[-1]	[-2150]	[-2527]	-18	-16300	DT	-1.3	OpenShort	(-517)	-1720	-6803	-19	-20	-1.4,67	56
19	May/25	11	33.66	33.22	22(8.36)	27.18(0.13)	27.26(0.06)	34.02	0.5	-8	2018(-53.8)	35	[577]	[153]	[143]	68	-3001	UT	0.4	OpenLong	(570)	4	-30	25	20	0.7,100	56
20	May/25	10	33.66	33.22	20.3(9.18)	27.15(14.42)	27.24(0.21)	34.17	0.6	-8	2072(-30.2)	35	[633]	[670]	[-64]	37	-2424	CR	0.4	HoldShort	(626)	15	12	-13	-20	0.8,67	56

21	May/25	9	33.66	33.22	18.59(10.07)	23.73(16.8)	27.18(33.48)	34.11	0.6	-8	2102(-8.7)	35	[695]	[3062]	[INF]	40	6626	UT	0.4	OpenLong?	(685)	2309	INF	-1	20	0.9,67	56
22	May/24	15	33.72	33.17	16.89(0.01)	20.32(0.01)	20.36(-24.95)	0	-38.8	-9	2111(169.8)	-50	[1]	[-1721]	[-2547]	-8	-16334	DR	-1.2	OpenShort?	(0)	-1721	-6803	-18	-20	-1,67	48
23	May/24	14	33.72	33.17	16.89(0.31)	20.32(20.11)	27.13(0.11)	34	0.3	-9	1941(5.9)	30	[21]	[678]	[59]	75	9855	UT	0.4	OpenLong	(761)	7	12	26	20	1,100	48
24	May/24	13	33.72	33.17	16.84(11.23)	16.92(0.15)	27.1(0.2)	33.94	0.3	-9	1935(11.4)	30	[744]	[204]	[350]	42	-734	UT	0.4	OpenLong	(21)	13	14	-13	20	1,67	48
25	May/24	12	33.72	33.17	15.14(12.59)	16.9(0.1)	27.05(33.44)	33.87	0.2	-9	1924(31)	30	[834]	[2426]	[INF]	45	8251	UT	0.4	OpenLong	(861)	2215	INF	-2	20	1.1,67	48

26	May/24	11	33.72	33.17	13.45(0.03)	16.88(-16.61)	20.27(-0.01)	0	-38.8	-9	1893(0)	-50	[2]	[-551]	[-2456]	-3	-10032	DR	-1.2	OpenShort	(0)	-1	-6803	-8	-20	-0.8,67	48
27	May/24	10	33.72	33.17	13.45(14.42)	20.24(0.13)	20.27(50.08)	33.83	0.1	-9	1893(51.6)	30	[955]	[3559]	[665]	80	13299	UT	0.8	OpenLong	(979)	3317	-6	48	20	1.2,100	48
28	May/24	9	33.72	33.17	11.76(16.88)	20.21(20.1)	13.51(100.62)	33.86	0.2	-9	1841(74.7)	30	[1118]	[7608]	[235]	52	26846	UT	1.3	OpenLong?	(1144)	6664	38	39	20	1.4,67	48
29	May/21	15	33.75	33.18	10.06(20.07)	16.83(25.04)	6.73(-0.22)	33.67	-0.1	-9	1767(136.1)	30	[1329]	[1147]	[INF]	21	3878	UT	1.8	OpenLong?	(1365)	-15	INF	18	20	1.5,33	46
30	May/21	14	33.75	33.18	8.38(0.02)	16.83(0)	6.74(-50.05)	0	-37.9	-9	1631(0)	-50	[1]	[-3293]	[NAN]	-65	-22120	RG	-0.5	Wait	(0)	-3293	NAN	-21	-20	-0.6,0	46

31	May/21	13	33.75	33.18	8.38(0.02)	16.83(0)	13.49(-33.26)	0	-37.9	-9	1631(0)	-50	[1]	[-2188]	[NAN]	-65	-18061	RG	-0.9	SmallLong	(0)	-2188	NAN	-51	-20	-0.6,0	46
32	May/21	12	33.75	33.18	8.38(-16.38)	16.83(0)	20.21(-24.93)	0	-37.9	-9	1631(-89.5)	-50	[-1078]	[-1910]	[NAN]	-32	-186	DT	-1.4	OpenShort	(0)	-1640	NAN	-42	-20	-0.6,33	46
33	May/21	11	33.75	33.18	10.02(-0.01)	13.46(-19.68)	20.21(0)	0	-37.9	-9	1720(0)	-50	[-1]	[-648]	[-2329]	-1	-9990	DT	-1.8	OpenShort	(-1116)	0	-6803	-21	-20	-0.7,67	46
34	May/21	10	33.75	33.18	10.02(20.22)	16.76(25.22)	26.92(33.43)	33.72	-0	-9	1720(97.9)	30	[1330]	[3361]	[132]	88	12177	UT	0.4	OpenLong	(1381)	2199	-6	20	20	1.5,100	46
35	May/21	9	33.75	33.18	8.33(0.51)	13.38(33.67)	20.18(50.31)	33.75	0	-9	1622(9.1)	30	[34]	[4426]	[271]	95	42190	UT	0.9	OpenLong?	(1720)	3310	31	53	20	1.8,100	46

36	May/20	15	33.77	33.18	8.29(0.5)	10.01(50.53)	13.43(100.27)	33.6	-0.2	-9	1613(25.5)	35	[33]	[8267]	[572]	62	54290	UT	1.4	OpenLong?	(39)	6597	14	42	20	1.8,67	39
37	May/20	14	33.77	33.18	8.25(25.52)	6.65(101.7)	6.71(INF)	33.53	-0.3	-9	1588(127)	35	[1668]	[INF]	[INF]	28	INF	UT	1.9	OpenLong	(40)	INF	INF	31	20	1.8,33	39
38	May/20	13	33.77	33.18	6.57(-20.22)	3.3(0.09)	0(-100)	0	-37.5	-9	1461(-124.3)	-50	[-1322]	[-6863]	[NAN]	-63	-14592	DT	0	OpenShort	(0)	-6536	NAN	-10	-20	-0.5,0	39
39	May/20	12	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[NAN]	-65	-10072	RG	-0.5	Wait	(-1373)	-4	NAN	-10	-20	-0.6,0	39
40	May/20	11	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[NAN]	-65	-10072	RG	-0.5	Wait	(0)	-4	NAN	-28	-20	-0.6,0	39

41	May/20	10	33.77	33.18	8.24(-16.68)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(-93.6)	-50	[-1090]	[-274]	[NAN]	-32	6011	DT	-0.5	OpenShort	(0)	-4	NAN	12	-20	-0.6,33	39
42	May/20	9	33.77	33.18	9.89(-14.33)	3.3(-49.86)	6.59(-0.06)	0	-37.5	-9	1679(-69.6)	-50	[-937]	[-1868]	[-1719]	-35	3753	DT	-0.4	OpenShort?	(-1137)	-4	-6803	11	20	-0.7,33	39
43	May/19	15	33.8	33.16	9.89(0)	6.58(100.3)	6.59(INF)	32.97	-0.9	-10	1748(0.7)	-25	[0]	[INF]	[INF]	18	INF	UR	1.7	SmallShort?	(-7)	INF	INF	29	-20	1.4,33	34
44	May/19	14	33.8	33.16	9.89(0)	3.29(0.15)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(-969)	NAN	NAN	0	20	-0.7,0	34
45	May/19	13	33.8	33.16	9.89(0)	3.29(-49.89)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(0)	NAN	NAN	0	-20	-0.7,0	34

46	May/19	12	33.8	33.16	9.89(0)	6.57(-33.29)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(0)	NAN	NAN	1	-20	-0.7,0	34
47	May/19	11	33.8	33.16	9.89(0)	9.85(0.02)	0(-100)	0	-37.6	-10	1747(0)	-50	[0]	[-6579]	[NAN]	-68	-34177	DT	0	OpenShort	(0)	-6579	NAN	-10	20	-0.7,0	34
48	May/19	10	33.8	33.16	11.54(-12.27)	9.85(-25.23)	0(0)	0	-37.6	-10	1747(-42.7)	-50	[-807]	[-1032]	[NAN]	-68	1866	DT	-0.4	OpenShort	(0)	0	NAN	-23	-20	-0.7,0	34
49	May/19	9	33.8	33.16	13.15(-0.03)	13.17(-0.02)	0(0)	0	-37.6	-10	1790(0)	-50	[-2]	[-2]	[NAN]	-70	-9971	DT	-0.4	OpenShort?	(-835)	0	NAN	-23	-20	-0.8,0	34
50	May/17	15	33.84	33.19	13.15(-0.03)	13.17(-0.02)	6.57(-49.97)	0	-39.3	-12	1790(-83.3)	-50	[-2]	[-3291]	[NAN]	-37	-22052	DT	-0.4	OpenShort?	(0)	-3288	NAN	-12	-20	-0.8,33	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI