SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.2800 One month high (close): $35.2400

SNSR Daily Change: 1.91% Daily StdDev 1.53% SNSR EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $33.6(1.91%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	33.77	33.18	8.29(0.5)	10.01(50.53)	13.43(100.27)	33.6	-0.2	-9	1595(7.5)	35	[33]	[8213]	[572]	62	52849	UT	1.4	OpenLong?	(41)	6554	15	42	20	1.8,67	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.18(weak_daily_ema_10 -1.25%) 10.01(hourly_sma_10 -70.21%) 8.29(hourly_sma_20 -75.33%) Resistance Levels: 33.77(daily_ema_20 0.51%)

2	May/20	14	33.77	33.18	8.25(25.52)	6.65(101.7)	6.71(INF)	33.53	-0.3	-9	1588(127)	35	[1668]	[INF]	[INF]	28	INF	UT	1.9	OpenLong	(42)	INF	INF	31	20	1.8,33	39
3	May/20	13	33.77	33.18	6.57(-20.22)	3.3(0.09)	0(-100)	0	-37.5	-9	1461(-124.3)	-50	[-1322]	[-6863]	[NAN]	-63	-14342	DT	0	OpenShort	(0)	-6536	NAN	-10	-20	-0.5,0	39
4	May/20	12	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[NAN]	-65	-10068	RG	-0.5	Wait	(-1452)	-4	NAN	-10	-20	-0.6,0	39
5	May/20	11	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[NAN]	-65	-10068	RG	-0.5	Wait	(0)	-4	NAN	-28	-20	-0.6,0	39

6	May/20	10	33.77	33.18	8.24(-16.68)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(-93.6)	-50	[-1090]	[-274]	[NAN]	-32	5140	DT	-0.5	OpenShort	(0)	-4	NAN	12	-20	-0.6,33	39
7	May/20	9	33.77	33.18	9.89(-14.33)	3.3(-49.86)	6.59(-0.06)	0	-37.5	-9	1679(-69.6)	-50	[-937]	[-1868]	[-1849]	-35	3005	DT	-0.4	OpenShort?	(-1202)	-4	-7194	11	20	-0.7,33	39
8	May/19	15	33.8	33.16	9.89(0)	6.58(100.3)	6.59(INF)	32.97	-0.9	-10	1748(0.7)	-25	[0]	[INF]	[INF]	18	INF	UR	1.7	SmallShort?	(-7)	INF	INF	29	-20	1.4,33	34
9	May/19	14	33.8	33.16	9.89(0)	3.29(0.15)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(-1025)	NAN	NAN	0	20	-0.7,0	34
10	May/19	13	33.8	33.16	9.89(0)	3.29(-49.89)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(0)	NAN	NAN	0	-20	-0.7,0	34

11	May/19	12	33.8	33.16	9.89(0)	6.57(-33.29)	6.59(NAN)	0	-37.6	-10	1747(0)	-50	[0]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(0)	NAN	NAN	1	-20	-0.7,0	34
12	May/19	11	33.8	33.16	9.89(0)	9.85(0.02)	0(-100)	0	-37.6	-10	1747(0)	-50	[0]	[-6579]	[NAN]	-68	-32861	DT	0	OpenShort	(0)	-6579	NAN	-10	20	-0.7,0	34
13	May/19	10	33.8	33.16	11.54(-12.27)	9.85(-25.23)	0(0)	0	-37.6	-10	1747(-42.7)	-50	[-807]	[-1033]	[NAN]	-68	1220	DT	-0.4	OpenShort	(0)	0	NAN	-10	-20	-0.7,0	34
14	May/19	9	33.8	33.16	13.15(-0.03)	13.17(-0.02)	0(0)	0	-37.6	-10	1790(0)	-50	[-2]	[-2]	[NAN]	-70	-9972	DT	-0.4	OpenShort?	(-883)	0	NAN	-28	-20	-0.8,0	34
15	May/17	15	33.84	33.19	13.15(-0.03)	13.17(-0.02)	6.57(-49.97)	0	-39.3	-12	1790(-83.3)	-50	[-2]	[-3291]	[NAN]	-37	-21397	DT	-0.4	OpenShort?	(0)	-3288	NAN	-1	-20	-0.8,33	32

16	May/17	14	33.84	33.19	13.15(-0.03)	13.17(-20.09)	13.13(-33.34)	0	-39.3	-12	1873(0)	-50	[-2]	[-2839]	[-2503]	-37	-17545	DT	-0.8	OpenShort	(0)	-2179	-7194	-12	-20	-0.8,33	32
17	May/17	13	33.84	33.19	13.15(14.23)	16.48(-0.16)	19.7(50.08)	32.85	-1.2	-12	1873(49.2)	25	[930]	[3498]	[INF]	13	13426	UT	0.8	OpenLong	(1027)	3273	INF	-13	20	1.2,33	32
18	May/17	12	33.84	33.19	11.51(-0.01)	16.51(-16.59)	13.13(-33.61)	0	-39.3	-12	1824(0)	-50	[-1]	[-2741]	[NAN]	-35	-17624	DT	-0.8	OpenShort	(0)	-2197	NAN	-29	-20	-0.7,33	32
19	May/17	11	33.84	33.19	11.51(-0.01)	19.79(-0.02)	19.78(0.02)	0	-39.3	-12	1824(0)	-50	[-1]	[-2]	[-2852]	-2	-9986	DT	-1.3	OpenShort	(0)	1	-7194	11	-20	-0.7,66	32
20	May/17	10	33.84	33.19	11.51(0.18)	19.79(19.84)	19.78(49.69)	32.81	-1.2	-12	1824(3.5)	25	[12]	[3897]	[82]	51	29631	UT	0.8	OpenLong	(1198)	3248	-2	11	20	1.4,66	32

21	May/17	9	33.84	33.19	11.49(16.67)	16.51(24.77)	13.21(-0.44)	32.82	-1.2	-12	1821(71.4)	25	[1090]	[1051]	[INF]	51	3316	UT	1.3	OpenLong?	(14)	-29	INF	29	20	1.4,66	32
22	May/14	15	33.92	33.31	9.85(-14.18)	13.23(-0.01)	13.27(-33.28)	0	-39.9	-11	1749(-90.9)	-50	[-927]	[-2409]	[-2678]	-35	-4676	DT	-0.9	OpenShort?	(0)	-2175	-7194	-11	-20	-0.7,33	33
23	May/14	14	33.92	33.31	11.48(0.11)	13.23(0.72)	19.89(0.38)	33.25	-0.8	-11	1840(1.6)	10	[7]	[49]	[INF]	18	18946	RG	0.9	SmallShort	(28)	25	INF	-21	20	1.4,33	33
24	May/14	13	33.92	33.31	11.47(-12.55)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1839(-51.3)	-50	[-831]	[-212]	[NAN]	-35	1548	DT	-1.3	OpenShort	(-1037)	-1	NAN	-27	-20	-0.7,33	33
25	May/14	12	33.92	33.31	13.12(0.03)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1890(0)	-50	[2]	[-4]	[-2635]	-3	-10032	DR	-1.2	OpenShort	(-907)	-1	-7194	-5	-20	-0.8,67	33

26	May/14	11	33.92	33.31	13.12(0.13)	13.13(33.63)	19.81(50.12)	33.09	-1	-11	1890(1.8)	20	[9]	[4433]	[239]	80	26635	UT	0.8	OpenLong	(1044)	3319	-2	49	20	1.2,100	33
27	May/14	10	33.92	33.31	13.1(0.07)	9.83(50.86)	13.2(100.73)	33.1	-1	-11	1888(1.8)	-0	[5]	[8354]	[504]	47	38387	RG	1.2	SmallShort	(6)	6671	48	39	20	1.2,67	33
28	May/14	9	33.92	33.31	13.09(14.35)	6.52(101.98)	6.58(1.92)	32.88	-1.2	-11	1886(51)	25	[950]	[3740]	[INF]	13	2353	UT	1.6	OpenLong?	(0)	127	INF	18	20	1.2,33	33
29	May/13	15	33.99	33.39	11.45(-12.52)	3.23(0.06)	6.46(0.06)	0	-40.5	-16	1835(-73.2)	-50	[-829]	[-206]	[NAN]	-68	1538	DT	-0.4	OpenShort?	(0)	4	NAN	-9	-20	-0.7,0	31
30	May/13	14	33.99	33.39	13.09(-11.34)	3.23(-50.03)	6.46(0.06)	0	-40.5	-16	1909(-34.9)	-50	[-771]	[-1896]	[NAN]	-70	736	DT	-0.4	OpenShort	(-903)	4	NAN	-27	20	-0.8,0	31

31	May/13	13	33.99	33.39	14.76(-0.03)	6.46(-0.06)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-4]	[NAN]	-40	-9958	DT	-0.4	OpenShort	(-815)	4	NAN	11	-20	-0.9,33	31
32	May/13	12	33.99	33.39	14.76(-0.03)	6.46(-33.55)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-1143]	[-1954]	-40	-9958	DT	-0.4	OpenShort	(0)	4	-7194	12	20	-0.9,33	31
33	May/13	11	33.99	33.39	14.76(-0.56)	9.72(-0.81)	6.46(INF)	32.28	-2	-16	1943(-10.5)	-50	[-38]	[INF]	[INF]	11	INF	UR	1.6	SmallShort	(884)	INF	INF	30	-20	1.1,33	31
34	May/13	10	33.99	33.39	14.84(-10.25)	9.8(-25.17)	6.46(NAN)	0	-40.5	-16	1954(-14.8)	-50	[-697]	[NAN]	[NAN]	-73	NAN	RG	0	Wait	(-820)	NAN	NAN	2	-20	-0.9,0	31
35	May/13	9	33.99	33.39	16.53(-9.31)	13.1(0.03)	0(-100)	0	-40.5	-16	1969(5.4)	-50	[-633]	[-6965]	[NAN]	-75	-24837	DT	0	OpenShort?	(-736)	-6803	NAN	-7	20	-1,0	31

36	May/12	15	34.12	33.67	18.23(-8.51)	13.1(-20.02)	6.47(-0.03)	0	-46.1	-13	1963(-236.1)	-50	[-579]	[-833]	[NAN]	-78	-1960	DT	-0.4	HoldShort?	(-671)	-2	NAN	-7	20	-1.1,0	37
37	May/12	14	34.12	33.67	19.93(-7.93)	16.38(-16.71)	6.47(-50.18)	0	-46.1	-13	2199(51.9)	-50	[-536]	[-4094]	[NAN]	-80	-14334	DT	-0.4	OpenShort	(-611)	-3391	NAN	-36	-20	-1.2,0	37
38	May/12	13	34.12	33.67	21.65(-7.34)	19.67(0.02)	12.99(-33.72)	0	-46.1	-13	2148(79.2)	-50	[-496]	[-2407]	[NAN]	-53	-11024	DT	-0.8	OpenShort	(-575)	-2278	NAN	-8	-20	-1.4,32	37
39	May/12	12	34.12	33.67	23.36(-6.88)	19.67(-14.29)	19.6(-25.17)	0	-46.1	-13	2068(109.5)	-50	[-465]	[-2305]	[-2632]	-56	-9448	DT	-1.3	OpenShort	(-527)	-1701	-7194	-37	-20	-1.5,32	37
40	May/12	11	34.12	33.67	25.09(-0.4)	22.95(-0.5)	26.19(32.8)	32.36	-2.4	-13	1959(-8.2)	-50	[-27]	[2188]	[INF]	27	10977	UR	0.4	SmallShort	(-32)	2216	INF	0	20	0.5,64	37

41	May/12	10	34.12	33.67	25.19(-6.41)	23.07(0.02)	19.72(-24.98)	0	-46.1	-13	1967(146.5)	-50	[-433]	[-1800]	[-2792]	-29	-9844	DT	-1.4	OpenShort	(-494)	-1688	-7194	-19	-20	-1.7,64	37
42	May/12	9	34.12	33.67	26.92(6.46)	23.07(16.47)	26.29(-0.2)	32.58	-2.1	-13	1821(-153.8)	25	[437]	[647]	[-33]	56	-4015	CR	0.5	HoldShort?	(-27)	-14	-102	29	-20	0.4,96	37
43	May/11	15	34.23	33.94	25.29(-0.23)	19.81(-0.39)	26.34(33.48)	33.05	-1.9	-8	1974(-350.3)	-50	[-16]	[2241]	[317]	27	11147	UR	0.5	SmallShort?	(503)	2262	17	0	20	0.5,64	41
44	May/11	14	34.23	33.94	25.35(-0.14)	19.89(-0.41)	19.73(0.11)	32.97	-2	-8	2325(-3.2)	-50	[-10]	[-13]	[INF]	27	3169	DP	0.9	OpenShort	(-20)	8	INF	-0	20	0.5,64	41
45	May/11	13	34.23	33.94	25.39(0.01)	19.97(-14.51)	19.71(-25.37)	0	-54.3	-8	2328(0)	-50	[1]	[-2223]	[-2652]	-30	-16008	DR	-1.3	OpenShort	(-476)	-1726	-7194	-3	-20	-1.7,63	41

46	May/11	12	34.23	33.94	25.39(6.93)	23.36(-0.48)	26.41(33.09)	32.83	-2.2	-8	2328(-140.6)	35	[471]	[2349]	[359]	26	4200	UT	0.4	OpenLong	(498)	2251	-6	-2	20	0.5,63	41
47	May/11	11	34.23	33.94	23.74(7.41)	23.47(-0.67)	19.84(49.5)	32.86	-2.2	-8	2468(-106.6)	35	[504]	[3467]	[INF]	28	8534	UT	0.8	OpenLong	(535)	3367	INF	9	20	0.6,63	41
48	May/11	10	34.23	33.94	22.1(-0.01)	23.63(-12.69)	13.27(-33.79)	0	-54.3	-8	2575(0)	-50	[-1]	[-2734]	[-2826]	-21	-17979	DT	-0.8	OpenShort	(0)	-2299	-7194	-7	-20	-1.4,64	41
49	May/11	9	34.23	33.94	22.1(8.02)	27.06(-0.6)	20.04(-0.97)	32.84	-2.2	-8	2575(-76.9)	35	[546]	[46]	[215]	32	-2953	UT	0.8	OpenLong?	(575)	-66	-144	11	20	0.7,64	41
50	May/10	15	34.3	34.16	20.46(8.92)	27.22(-0.36)	20.24(-0.34)	33.51	-1.4	-5	2652(-382.4)	50	[607]	[113]	[INF]	2	-2135	UT	0.8	OpenLong?	(644)	-23	INF	1	20	0.8,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI