SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.2800 One month high (close): $35.2400

SNSR Daily Change: -1.2% Daily StdDev 1.53% SNSR EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $32.85(-1.2%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	33.84	33.19	13.15(-0.03)	13.17(-0.02)	6.57(-49.97)	0	-39.3	-12	1873(0)	-50	[-2]	[-3270]	[NAN]	-37	-21240	DT	-0.4	OpenShort?	(0)	-3266	NAN	-1	-20	-0.8,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.15(hourly_sma_20 INF%) 13.17(hourly_sma_10 INF%) 33.19(daily_ema_10 INF%) 33.84(daily_ema_20 INF%)

2	May/17	14	33.84	33.19	13.15(-0.03)	13.17(-20.09)	13.13(-33.34)	0	-39.3	-12	1873(0)	-50	[-2]	[-2839]	[-2520]	-37	-17491	DT	-0.8	OpenShort	(0)	-2179	-7246	-12	-20	-0.8,33	32
3	May/17	13	33.84	33.19	13.15(14.23)	16.48(-0.16)	19.7(50.08)	32.85	-1.2	-12	1873(49.2)	25	[930]	[3498]	[INF]	13	13437	UT	0.8	OpenLong	(1034)	3273	INF	-13	20	1.2,33	32
4	May/17	12	33.84	33.19	11.51(-0.01)	16.51(-16.59)	13.13(-33.61)	0	-39.3	-12	1824(0)	-50	[-1]	[-2742]	[NAN]	-35	-17569	DT	-0.8	OpenShort	(0)	-2197	NAN	-29	-20	-0.7,33	32
5	May/17	11	33.84	33.19	11.51(-0.01)	19.79(-0.02)	19.78(0.02)	0	-39.3	-12	1824(0)	-50	[-1]	[-2]	[-2869]	-2	-9986	DT	-1.3	OpenShort	(0)	1	-7246	11	-20	-0.7,66	32

6	May/17	10	33.84	33.19	11.51(0.18)	19.79(19.84)	19.78(49.69)	32.81	-1.2	-12	1824(3.5)	25	[12]	[3897]	[82]	51	29551	UT	0.8	OpenLong	(1207)	3248	-2	11	20	1.4,66	32
7	May/17	9	33.84	33.19	11.49(16.67)	16.51(24.77)	13.21(-0.44)	32.82	-1.2	-12	1821(71.4)	25	[1090]	[1051]	[INF]	51	3426	UT	1.3	OpenLong?	(14)	-29	INF	29	20	1.4,66	32
8	May/14	15	33.92	33.31	9.85(-14.18)	13.23(-0.01)	13.27(-33.28)	0	-39.9	-11	1749(-90.9)	-50	[-927]	[-2409]	[-2695]	-35	-4715	DT	-0.9	OpenShort?	(0)	-2175	-7246	-11	-20	-0.7,33	33
9	May/14	14	33.92	33.31	11.48(0.11)	13.23(0.72)	19.89(0.38)	33.25	-0.8	-11	1840(1.6)	10	[7]	[49]	[INF]	18	18946	RG	0.9	SmallShort	(28)	25	INF	-21	20	1.4,33	33
10	May/14	13	33.92	33.31	11.47(-12.55)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1839(-51.3)	-50	[-831]	[-212]	[NAN]	-35	1465	DT	-1.3	OpenShort	(-1045)	-1	NAN	-27	-20	-0.7,33	33

11	May/14	12	33.92	33.31	13.12(0.03)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1890(0)	-50	[2]	[-4]	[-2652]	-3	-10032	DR	-1.2	OpenShort	(-913)	-1	-7246	-5	-20	-0.8,67	33
12	May/14	11	33.92	33.31	13.12(0.13)	13.13(33.63)	19.81(50.12)	33.09	-1	-11	1890(1.8)	20	[9]	[4433]	[239]	80	26553	UT	0.8	OpenLong	(1051)	3319	-2	49	20	1.2,100	33
13	May/14	10	33.92	33.31	13.1(0.07)	9.83(50.86)	13.2(100.73)	33.1	-1	-11	1888(1.8)	-0	[5]	[8354]	[505]	47	38221	RG	1.2	SmallShort	(6)	6671	49	39	20	1.2,67	33
14	May/14	9	33.92	33.31	13.09(14.35)	6.52(101.98)	6.58(1.92)	32.88	-1.2	-11	1886(51)	25	[950]	[3740]	[INF]	13	2445	UT	1.6	OpenLong?	(0)	127	INF	18	20	1.2,33	33
15	May/13	15	33.99	33.39	11.45(-12.52)	3.23(0.06)	6.46(0.06)	0	-40.5	-16	1835(-73.2)	-50	[-829]	[-206]	[NAN]	-68	1455	DT	-0.4	OpenShort?	(0)	4	NAN	-9	-20	-0.7,0	31

16	May/13	14	33.99	33.39	13.09(-11.34)	3.23(-50.03)	6.46(0.06)	0	-40.5	-16	1909(-34.9)	-50	[-771]	[-1896]	[NAN]	-70	659	DT	-0.4	OpenShort	(-909)	4	NAN	-27	20	-0.8,0	31
17	May/13	13	33.99	33.39	14.76(-0.03)	6.46(-0.06)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-4]	[NAN]	-40	-9959	DT	-0.4	OpenShort	(-821)	4	NAN	11	-20	-0.9,33	31
18	May/13	12	33.99	33.39	14.76(-0.03)	6.46(-33.55)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-1143]	[-1971]	-40	-9959	DT	-0.4	OpenShort	(0)	4	-7246	12	20	-0.9,33	31
19	May/13	11	33.99	33.39	14.76(-0.56)	9.72(-0.81)	6.46(INF)	32.28	-2	-16	1943(-10.5)	-50	[-38]	[INF]	[INF]	11	INF	UR	1.6	SmallShort	(890)	INF	INF	30	-20	1.1,33	31
20	May/13	10	33.99	33.39	14.84(-10.25)	9.8(-25.17)	6.46(NAN)	0	-40.5	-16	1954(-14.8)	-50	[-697]	[NAN]	[NAN]	-73	NAN	RG	0	Wait	(-826)	NAN	NAN	2	-20	-0.9,0	31

21	May/13	9	33.99	33.39	16.53(-9.31)	13.1(0.03)	0(-100)	0	-40.5	-16	1969(5.4)	-50	[-633]	[-6965]	[NAN]	-75	-24730	DT	0	OpenShort?	(-741)	-6803	NAN	-7	20	-1,0	31
22	May/12	15	34.12	33.67	18.23(-8.51)	13.1(-20.02)	6.47(-0.03)	0	-46.1	-13	1963(-236.1)	-50	[-579]	[-833]	[NAN]	-78	-2018	DT	-0.4	HoldShort?	(-676)	-2	NAN	-7	20	-1.1,0	37
23	May/12	14	34.12	33.67	19.93(-7.93)	16.38(-16.71)	6.47(-50.18)	0	-46.1	-13	2199(51.9)	-50	[-536]	[-4094]	[NAN]	-80	-14303	DT	-0.4	OpenShort	(-615)	-3391	NAN	-36	-20	-1.2,0	37
24	May/12	13	34.12	33.67	21.65(-7.34)	19.67(0.02)	12.99(-33.72)	0	-46.1	-13	2148(79.2)	-50	[-496]	[-2407]	[NAN]	-53	-11017	DT	-0.8	OpenShort	(-579)	-2278	NAN	-8	-20	-1.4,32	37
25	May/12	12	34.12	33.67	23.36(-6.88)	19.67(-14.29)	19.6(-25.17)	0	-46.1	-13	2068(109.5)	-50	[-465]	[-2305]	[-2649]	-56	-9452	DT	-1.3	OpenShort	(-530)	-1701	-7246	-37	-20	-1.5,32	37

26	May/12	11	34.12	33.67	25.09(-0.4)	22.95(-0.5)	26.19(32.8)	32.36	-2.4	-13	1959(-8.2)	-50	[-27]	[2188]	[INF]	27	10919	UR	0.4	SmallShort	(-33)	2216	INF	0	20	0.5,64	37
27	May/12	10	34.12	33.67	25.19(-6.41)	23.07(0.02)	19.72(-24.98)	0	-46.1	-13	1967(146.5)	-50	[-433]	[-1800]	[-2809]	-29	-9845	DT	-1.4	OpenShort	(-497)	-1688	-7246	-19	-20	-1.7,64	37
28	May/12	9	34.12	33.67	26.92(6.46)	23.07(16.47)	26.29(-0.2)	32.58	-2.1	-13	1821(-153.8)	25	[437]	[647]	[-34]	56	-3971	CR	0.5	HoldShort?	(-28)	-14	-103	29	-20	0.4,96	37
29	May/11	15	34.23	33.94	25.29(-0.23)	19.81(-0.39)	26.34(33.48)	33.05	-1.9	-8	1974(-350.3)	-50	[-16]	[2241]	[317]	27	11089	UR	0.5	SmallShort?	(507)	2262	17	0	20	0.5,64	41
30	May/11	14	34.23	33.94	25.35(-0.14)	19.89(-0.41)	19.73(0.11)	32.97	-2	-8	2325(-3.2)	-50	[-10]	[-13]	[INF]	27	3167	DP	0.9	OpenShort	(-20)	8	INF	-0	20	0.5,64	41

31	May/11	13	34.23	33.94	25.39(0.01)	19.97(-14.51)	19.71(-25.37)	0	-54.3	-8	2328(0)	-50	[1]	[-2223]	[-2670]	-30	-15964	DR	-1.3	OpenShort	(-480)	-1726	-7246	-3	-20	-1.7,63	41
32	May/11	12	34.23	33.94	25.39(6.93)	23.36(-0.48)	26.41(33.09)	32.83	-2.2	-8	2328(-140.6)	35	[471]	[2349]	[359]	26	4191	UT	0.4	OpenLong	(501)	2251	-7	-2	20	0.5,63	41
33	May/11	11	34.23	33.94	23.74(7.41)	23.47(-0.67)	19.84(49.5)	32.86	-2.2	-8	2468(-106.6)	35	[504]	[3467]	[INF]	28	8500	UT	0.8	OpenLong	(539)	3367	INF	9	20	0.6,63	41
34	May/11	10	34.23	33.94	22.1(-0.01)	23.63(-12.69)	13.27(-33.79)	0	-54.3	-8	2575(0)	-50	[-1]	[-2734]	[-2841]	-21	-17921	DT	-0.8	OpenShort	(0)	-2299	-7246	8	-20	-1.4,64	41
35	May/11	9	34.23	33.94	22.1(8.02)	27.06(-0.6)	20.04(-0.97)	32.84	-2.2	-8	2575(-76.9)	35	[546]	[46]	[215]	32	-2897	UT	0.8	OpenLong?	(579)	-66	-145	16	20	0.7,64	41

36	May/10	15	34.3	34.16	20.46(8.92)	27.22(-0.36)	20.24(-0.34)	33.51	-1.4	-5	2652(-382.4)	50	[607]	[113]	[INF]	2	-2074	UT	0.8	OpenLong?	(649)	-23	INF	-21	20	0.8,32	52
37	May/10	14	34.3	34.16	18.78(-8.24)	27.32(-11.2)	20.31(-25.07)	0	-61.3	-5	3034(50)	-50	[-561]	[-2229]	[NAN]	-45	-8148	DT	-1.2	OpenShort	(0)	-1705	NAN	-38	-20	-1.1,33	52
38	May/10	13	34.3	34.16	20.47(-7.6)	30.77(0.01)	27.1(-20.26)	0	-61.3	-5	2984(81)	-50	[-517]	[-1510]	[-2841]	-15	-7620	DT	-1.6	OpenShort	(-596)	-1378	-7246	-28	-20	-1.2,65	52
39	May/10	12	34.3	34.16	22.15(8.25)	30.77(-0.13)	33.98(-0.31)	33.86	-0.8	-5	2903(-80.3)	50	[561]	[112]	[50]	66	-2528	UT	-0	OpenLong	(0)	-21	11	-1	20	0.7,98	52
40	May/10	11	34.3	34.16	20.46(0.01)	30.81(0.03)	34.08(-0.38)	33.81	-0.9	-5	2984(0.5)	-5	[1]	[-28]	[39]	68	6421	RG	-0	Wait	(653)	-26	-15	-1	20	0.8,98	52

41	May/10	10	34.3	34.16	20.46(0.06)	30.8(12.35)	34.21(-0.34)	33.88	-0.7	-5	2983(1.5)	20	[4]	[395]	[-101]	69	6423	CR	-0	HoldShort	(4)	-23	-19	-0	-20	0.8,99	52
42	May/10	9	34.3	34.16	20.45(0.15)	27.41(14.13)	34.33(-0.29)	33.97	-0.6	-5	2982(4)	50	[10]	[461]	[-77]	70	6402	CR	-0	HoldShort?	(7)	-20	-91	-1	-20	0.8,100	52
43	May/7	15	34.34	34.33	20.42(0.18)	24.02(16.74)	34.43(24.97)	34.4	0.1	-0	2978(-163)	50	[12]	[2271]	[5]	70	12543	UT	-0	OpenLong?	(18)	1699	9	9	7	0.8,100	51
44	May/7	14	34.34	34.33	20.38(9.19)	20.58(20.07)	27.55(0.05)	34.36	0	-0	3141(-45.3)	50	[643]	[866]	[44]	70	-1997	UT	0.4	OpenLong	(11)	4	-14	8	20	0.8,100	51
45	May/7	13	34.34	34.33	18.66(10.13)	17.14(25.14)	27.53(0.5)	34.43	0.2	-0	3186(-11.3)	50	[708]	[1091]	[107]	73	-1206	UT	0.4	OpenLong	(740)	35	-9	25	20	0.9,100	51

46	May/7	12	34.34	34.33	16.94(11.3)	13.7(33.67)	27.39(33.62)	34.47	0.2	-0	3197(22.2)	50	[790]	[3725]	[195]	42	7556	UT	0.4	OpenLong	(819)	2351	-2	-1	20	1,67	51
47	May/7	11	34.34	34.33	15.22(12.78)	10.25(0.83)	20.5(50.71)	34.48	0.3	-0	3175(56.3)	50	[894]	[3798]	[INF]	45	12551	UT	0.8	OpenLong	(923)	3546	INF	11	20	1.1,67	51
48	May/7	10	34.34	34.33	13.5(-10.93)	10.17(-24.9)	13.6(-0.01)	0	-64.8	-0	3119(-43)	-50	[-764]	[-1063]	[-2417]	-3	545	DT	-0.8	OpenShort	(0)	-1	-7246	-1	-15	-0.8,67	51
49	May/7	9	34.34	34.33	15.16(12.78)	13.54(33.9)	13.6(101.66)	34.29	-0.1	-0	3162(55.4)	50	[894]	[8518]	[900]	45	24814	UT	1.2	OpenLong?	(30)	7109	122	15	20	1.1,67	51
50	May/6	15	34.34	34.35	13.44(14.32)	10.11(-0.04)	6.74(INF)	33.72	-1.2	-2	3106(83.4)	50	[1001]	[INF]	[INF]	13	INF	UT	1.6	OpenLong?	(1043)	INF	INF	4	-20	1.2,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI