|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.2200 One month high (close): $35.2400
SNSR Daily Change: 1.02% Daily StdDev 1.43% SNSR EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $33.56(1.02%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 34.37 | 34.42 | 21.98(-0.18) | 20.19(20) | 26.96(0.17) | 33.64 | -1.4 | | -1 | 3163(-5.5) | -30 | [-13] | [707] | [42] | 34 | 5520 | UR | 0.4 | SmallShort? | | (-10) | 12 | -26 | -11 | 20 | 0.7,66 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.98(hourly_sma_20 -34.66%)
Support Levels: 20.19(weak_hourly_sma_10 -39.98%)
Resistance Levels: 34.37(daily_ema_20 2.17%) 34.42(daily_ema_10 2.32%)
|
| | | 2 | May/5 | 14 | 34.37 | 34.42 | 22.02(-0.08) | 16.83(0.35) | 26.91(0.04) | 33.76 | -1.2 | | -1 | 3169(-2.7) | -10 | [-6] | [12] | [374] | 34 | 5419 | UR | 0.4 | SmallShort | | (-10) | 3 | 0 | -11 | 20 | 0.7,66 | 41 | | 3 | May/5 | 13 | 34.37 | 34.42 | 22.04(0.01) | 16.77(-0.01) | 26.91(0) | 0 | -67.4 | | -1 | 3171(0) | -30 | [1] | [-2] | [-2626] | -19 | -10010 | DR | -1.7 | OpenShort | | (-550) | 0 | -7092 | -17 | -20 | -1.4,66 | 41 | | 4 | May/5 | 12 | 34.37 | 34.42 | 22.04(-0.09) | 16.77(25.17) | 26.9(33.49) | 33.74 | -1.2 | | -1 | 3171(-3) | -15 | [-6] | [3219] | [130] | 67 | 13654 | UR | 0.4 | SmallShort | | (589) | 2342 | 17 | 22 | 20 | 0.7,99 | 41 | | 5 | May/5 | 11 | 34.37 | 34.42 | 22.06(-0.15) | 13.4(-0.31) | 20.15(50.16) | 33.66 | -1.4 | | -1 | 3174(-4.9) | -30 | [-11] | [3493] | [663] | 66 | 17772 | UR | 0.8 | SmallShort | | (-10) | 3508 | 53 | 50 | 20 | 0.7,98 | 41 | | | | |
| 6 | May/5 | 10 | 34.37 | 34.42 | 22.09(-0.23) | 13.44(-0.53) | 13.42(99.2) | 33.41 | -1.9 | | -1 | 3179(-6.9) | -30 | [-16] | [6913] | [2577] | 33 | 29801 | UR | 1.2 | SmallShort | | (-16) | 6937 | -59 | 39 | 20 | 0.7,65 | 41 | | 7 | May/5 | 9 | 34.37 | 34.42 | 22.14(-0.18) | 13.51(-0.31) | 6.74(1.44) | 33.69 | -1.3 | | -1 | 3186(-5.4) | -50 | [-13] | [85] | [-1222] | 1 | 5753 | RG | 1.7 | SmallShort? | | (-10) | 101 | 0 | 18 | -20 | 0.7,33 | 41 | | 8 | May/4 | 15 | 34.41 | 34.49 | 22.14(0) | 13.55(-20.09) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3192(-199.5) | -30 | [0] | [-709] | [267] | -85 | -10017 | DP | -0.4 | OpenShort? | | (-553) | -5 | 0 | -11 | 20 | -1.4,0 | 42 | | 9 | May/4 | 14 | 34.41 | 34.49 | 22.14(0) | 16.96(-16.71) | 6.64(-0.07) | 0 | -71.7 | | -1 | 3391(0) | 50 | [0] | [-590] | [1523] | -85 | -10017 | RG | -0.4 | Wait | | (0) | -5 | 0 | -27 | 20 | -1.4,0 | 42 | | 10 | May/4 | 13 | 34.41 | 34.49 | 22.14(0) | 20.36(-14.36) | 6.64(-50.69) | 0 | -71.7 | | -1 | 3391(0) | -30 | [0] | [-4048] | [-1316] | -53 | -22495 | DR | -0.4 | OpenShort | | (0) | -3545 | 0 | -0 | -20 | -1.4,32 | 42 | | | | |
| 11 | May/4 | 12 | 34.41 | 34.49 | 22.18(-7.32) | 23.77(-12.66) | 13.47(-33.6) | 0 | -71.7 | | -1 | 3391(126.4) | -50 | [-512] | [-2922] | [-2932] | -53 | -11065 | DT | -0.8 | OpenShort | | (0) | -2350 | -7092 | -11 | -20 | -1.4,32 | 42 | | 12 | May/4 | 11 | 34.41 | 34.49 | 23.93(7.45) | 27.21(-0.34) | 20.29(-0.82) | 33.22 | -2.5 | | -1 | 3265(-140.3) | 50 | [521] | [60] | [384] | -3 | -3668 | UT | 0.8 | OpenLong | | (-27) | -57 | 0 | -22 | 20 | 0.6,32 | 42 | | 13 | May/4 | 10 | 34.41 | 34.49 | 23.93(-0) | 27.3(-0.01) | 20.46(-24.96) | 0 | -71.7 | | -1 | 3405(0) | -30 | [0] | [-1747] | [-563] | -52 | -16153 | DR | -1.3 | OpenShort | | (0) | -1746 | 0 | -39 | -20 | -1.4,33 | 42 | | 14 | May/4 | 9 | 34.41 | 34.49 | 22.27(-7.35) | 27.3(-11.13) | 27.27(-19.98) | 0 | -71.7 | | -1 | 3405(125.9) | -50 | [-514] | [-1916] | [-2615] | -19 | -7678 | DT | -1.7 | OpenShort? | | (0) | -1397 | -7092 | -29 | -20 | -1.4,66 | 42 | | 15 | May/3 | 15 | 34.47 | 34.56 | 24.04(7.65) | 30.72(-0.08) | 34.08(-0.01) | 34.1 | -0.9 | | 0 | 3279(-818.6) | 50 | [535] | [130] | [54] | 63 | -3366 | UT | 0 | OpenLong? | | (-21) | -1 | 0 | -1 | 20 | 0.6,98 | 49 | | | | |
| 16 | May/3 | 14 | 34.47 | 34.56 | 22.33(8.25) | 30.74(-0.1) | 34.08(-0.18) | 34.1 | -0.9 | | 0 | 4098(-113.6) | 50 | [594] | [131] | [56] | 66 | -3143 | UT | 0 | OpenLong | | (588) | -13 | 2 | -1 | 20 | 0.7,98 | 49 | | 17 | May/3 | 13 | 34.47 | 34.56 | 20.63(-0.22) | 30.77(-0.12) | 34.14(-0.03) | 34.09 | -0.9 | | 0 | 4211(-9.8) | -25 | [-16] | [-11] | [63] | 68 | 6736 | DP | -0 | OpenShort | | (638) | -2 | 11 | -1 | 20 | 0.8,98 | 49 | | 18 | May/3 | 12 | 34.47 | 34.56 | 20.67(8.95) | 30.81(12.43) | 34.15(24.9) | 34.04 | -1.1 | | 0 | 4221(-70.1) | 50 | [644] | [2399] | [-106] | 67 | 3705 | CR | -0 | HoldShort | | (-18) | 1791 | -4 | 8 | -20 | 0.8,97 | 49 | | 19 | May/3 | 11 | 34.47 | 34.56 | 18.97(9.84) | 27.4(14.18) | 27.34(-0.08) | 34.06 | -1 | | 0 | 4291(-27) | 50 | [708] | [681] | [-54] | 70 | -2053 | CR | 0.4 | HoldShort | | (699) | -6 | -13 | 8 | -20 | 0.9,97 | 49 | | 20 | May/3 | 10 | 34.47 | 34.56 | 17.27(10.96) | 24(16.59) | 27.36(-0.17) | 34.12 | -0.9 | | 0 | 4318(15.9) | 50 | [789] | [781] | [-18] | 72 | -1402 | CR | 0.4 | HoldShort | | (779) | -12 | -60 | 25 | -20 | 1,97 | 49 | | | | |
| 21 | May/3 | 9 | 34.47 | 34.56 | 15.56(12.4) | 20.58(-0.34) | 27.41(0.03) | 34.41 | -0.2 | | 0 | 4302(62.9) | 50 | [892] | [212] | [282] | 43 | -461 | UT | 0.4 | OpenLong? | | (881) | 2 | 60 | -11 | 20 | 1.1,65 | 49 | | 22 | Apr/30 | 15 | 34.5 | 34.59 | 13.84(14.03) | 20.65(19.8) | 27.4(-0.24) | 34.12 | -1 | | 1 | 4239(103.6) | 50 | [1009] | [946] | [64] | 45 | 357 | UT | 0.4 | OpenLong? | | (994) | -17 | 0 | -12 | 20 | 1.2,65 | 51 | | 23 | Apr/30 | 14 | 34.5 | 34.59 | 12.14(-12.63) | 17.24(0.02) | 27.46(-0.02) | 0 | -86.3 | | 1 | 4136(-119.4) | -50 | [-896] | [-226] | [-2614] | -3 | 2625 | DT | -1.7 | OpenShort | | (0) | -1 | -7092 | -19 | -20 | -0.7,65 | 51 | | 24 | Apr/30 | 13 | 34.5 | 34.59 | 13.9(14.05) | 17.24(-0.66) | 27.46(33.09) | 34.16 | -0.9 | | 1 | 4255(102.5) | 50 | [997] | [2572] | [342] | 77 | 8802 | UT | 0.4 | OpenLong | | (-28) | 2347 | -39 | 19 | 20 | 1.2,97 | 51 | | 25 | Apr/30 | 12 | 34.5 | 34.59 | 12.19(16.43) | 17.36(24.71) | 20.63(49.89) | 34.35 | -0.4 | | 1 | 4153(153.9) | 50 | [1165] | [4705] | [170] | 80 | 14224 | UT | 0.8 | OpenLong | | (1165) | 3538 | -6 | 49 | 20 | 1.3,97 | 51 | | | | |
| 26 | Apr/30 | 11 | 34.5 | 34.59 | 10.47(-0.37) | 13.92(32.79) | 13.76(-0.99) | 34.38 | -0.3 | | 1 | 3999(-14.8) | -20 | [-26] | [1085] | [350] | 53 | 22963 | UR | 1.3 | SmallShort | | (1394) | -70 | -12 | 29 | 20 | 1.5,65 | 51 | | 27 | Apr/30 | 10 | 34.5 | 34.59 | 10.51(-0.34) | 10.48(-0.6) | 13.9(98.3) | 34.44 | -0.2 | | 1 | 4014(-14) | -50 | [-24] | [6943] | [-671247] | 20 | 47685 | RG | 1.3 | SmallShort | | (-31) | 6972 | 0 | 19 | -20 | 1.5,32 | 51 | | 28 | Apr/30 | 9 | 34.5 | 34.59 | 10.55(-14.24) | 10.54(-0.03) | 13.9(0) | 0 | -86.3 | | 1 | 4028(-163.5) | -50 | [-1010] | [-254] | [-840] | -68 | 4240 | DT | -0.4 | OpenShort? | | (-1182) | 0 | 0 | -26 | -20 | -0.7,0 | 51 | | 29 | Apr/29 | 15 | 34.49 | 34.65 | 12.3(-12.57) | 10.54(-0.03) | 7.01(-50.2) | 0 | -82.1 | | 6 | 4191(88.4) | -45 | [-892] | [-3783] | [-417] | -35 | -9980 | DT | -0.4 | OpenShort? | | (-1014) | -3560 | 0 | 2 | -20 | -0.7,33 | 58 | | 30 | Apr/29 | 14 | 34.49 | 34.65 | 14.07(-11.12) | 10.54(-0.03) | 14.08(0.02) | 0 | -82.1 | | 6 | 4103(-64.5) | -45 | [-806] | [-200] | [-2642] | -37 | 1367 | DT | -0.8 | OpenShort | | (-891) | 1 | -7092 | 1 | -20 | -0.8,33 | 58 | | | | |
| 31 | Apr/29 | 13 | 34.49 | 34.65 | 15.83(-0.06) | 10.54(49.76) | 14.08(99.21) | 35.05 | 1.3 | | 6 | 4167(-2.1) | 35 | [-4] | [8992] | [661] | 11 | 37543 | UR | 1.2 | SmallShort | | (-5) | 7189 | 0 | 0 | 20 | 1.1,33 | 58 | | 32 | Apr/29 | 12 | 34.49 | 34.65 | 15.84(0.01) | 7.04(0.03) | 7.07(-49.77) | 0 | -82.1 | | 6 | 4169(0) | 10 | [1] | [-3604] | [-237] | -40 | -22722 | DR | -0.4 | OpenShort | | (-787) | -3607 | 0 | -1 | -20 | -0.9,33 | 58 | | 33 | Apr/29 | 11 | 34.49 | 34.65 | 15.84(0.01) | 7.04(-33.29) | 14.08(0.03) | 0 | -82.1 | | 6 | 4169(0) | 10 | [1] | [-1203] | [-2228] | -40 | -10003 | DR | -0.8 | OpenShort | | (0) | 2 | -7092 | 0 | 20 | -0.9,33 | 58 | | 34 | Apr/29 | 10 | 34.49 | 34.65 | 15.84(12.56) | 10.55(50.29) | 14.08(100.91) | 35.34 | 2 | | 6 | 4169(65.7) | 50 | [910] | [9363] | [1694] | 11 | 25254 | UT | 1.2 | OpenLong | | (891) | 7312 | 0 | 0 | 20 | 1.1,33 | 58 | | 35 | Apr/29 | 9 | 34.49 | 34.65 | 14.07(-11.14) | 10.55(0) | 7.01(0.03) | 0 | -82.1 | | 6 | 4104(-64.2) | -45 | [-807] | [-198] | [-415] | -37 | 1390 | DT | -0.4 | OpenShort? | | (0) | 2 | 0 | 11 | -20 | -0.8,33 | 58 | | | | |
| 36 | Apr/28 | 15 | 34.41 | 34.61 | 15.83(-0.02) | 7.02(-33.37) | 7.01(0.03) | 0 | -74.8 | | 8 | 4168(362.4) | 10 | [-1] | [-1205] | [-2079] | -40 | -9972 | RG | -0.4 | Wait? | | (-792) | 2 | -7092 | 10 | 20 | -0.9,33 | 57 | | 37 | Apr/28 | 14 | 34.41 | 34.61 | 15.83(12.42) | 10.54(-0.09) | 7.01(0) | 35.04 | 1.4 | | 8 | 3805(56.1) | 15 | [887] | [221] | [-1449] | 11 | -368 | CR | 1.6 | HoldShort | | (885) | 0 | 0 | 27 | -20 | 1.1,33 | 57 | | 38 | Apr/28 | 13 | 34.41 | 34.61 | 14.08(-0.01) | 10.55(-24.96) | 0(-100) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-8033] | [-3] | -70 | -35169 | RG | 0 | Wait | | (0) | -7143 | 0 | -11 | -11 | -0.8,0 | 57 | | 39 | Apr/28 | 12 | 34.41 | 34.61 | 14.08(-0.01) | 14.06(-20.09) | 7.03(-0.02) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-717] | [272] | -70 | -9994 | RG | -0.4 | Wait | | (0) | -1 | 0 | -11 | 20 | -0.8,0 | 57 | | 40 | Apr/28 | 11 | 34.41 | 34.61 | 14.08(-0.01) | 17.59(-16.71) | 7.03(-0.02) | 0 | -74.8 | | 8 | 3749(0) | 50 | [-1] | [-596] | [1641] | -70 | -9994 | RG | -0.4 | Wait | | (0) | -1 | 0 | -27 | 20 | -0.8,0 | 57 | | | | |
| 41 | Apr/28 | 10 | 34.41 | 34.61 | 14.08(-0.01) | 21.12(-14.28) | 7.03(-50.02) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-4081] | [-1255] | -37 | -22584 | RG | -0.4 | Wait | | (0) | -3573 | 0 | 0 | -20 | -0.8,33 | 57 | | 42 | Apr/28 | 9 | 34.41 | 34.61 | 14.08(-10.98) | 21.12(0) | 14.06(-33.36) | 0 | -74.8 | | 8 | 3749(-52.1) | -35 | [-784] | [-2577] | [-3014] | -37 | -7341 | DT | -0.8 | OpenShort? | | (0) | -2383 | -7092 | -11 | -20 | -0.8,33 | 57 | | 43 | Apr/27 | 15 | 34.3 | 34.53 | 15.82(12.53) | 24.64(16.64) | 21.1(0.06) | 35.16 | 1.6 | | 8 | 3801(670.6) | 50 | [895] | [824] | [-6] | 11 | -374 | CR | 0.8 | HoldShort? | | (10) | 4 | 0 | -23 | -20 | 1.1,33 | 63 | | 44 | Apr/27 | 14 | 34.3 | 34.53 | 14.06(0.01) | 21.12(-0.02) | 21.09(-25.1) | 0 | -62.4 | | 8 | 3131(0) | 20 | [1] | [-1778] | [-340] | -37 | -16284 | DR | -1.2 | OpenShort | | (0) | -1780 | 0 | -39 | -20 | -0.8,33 | 63 | | 45 | Apr/27 | 13 | 34.3 | 34.53 | 14.06(0.01) | 21.12(-14.31) | 28.16(-20.01) | 0 | -62.4 | | 8 | 3131(0) | 20 | [1] | [-1924] | [-2508] | -4 | -15013 | DR | -1.6 | OpenShort | | (0) | -1419 | -7092 | -30 | -20 | -0.8,66 | 63 | | | | |
| 46 | Apr/27 | 12 | 34.3 | 34.53 | 14.06(0.33) | 24.65(16.66) | 35.21(-0.01) | 35.16 | 1.6 | | 8 | 3131(9.8) | 50 | [23] | [598] | [-2] | 79 | 14677 | CR | -0 | OpenShort | | (1014) | -1 | -4 | -3 | 0 | 1.2,99 | 63 | | 47 | Apr/27 | 11 | 34.3 | 34.53 | 14.01(14.32) | 21.13(19.97) | 35.22(24.98) | 35.18 | 1.6 | | 8 | 3121(84.2) | 50 | [1016] | [2736] | [56] | 80 | 7035 | UT | -0 | OpenLong | | (28) | 1772 | 16 | 6 | 20 | 1.2,100 | 63 | | 48 | Apr/27 | 10 | 34.3 | 34.53 | 12.26(16.76) | 17.61(24.87) | 28.18(33.18) | 35.1 | 1.5 | | 8 | 3037(120.3) | 50 | [1189] | [3534] | [97] | 85 | 10164 | UT | 0.4 | OpenLong | | (1187) | 2353 | -50 | 28 | 20 | 1.4,100 | 63 | | 49 | Apr/27 | 9 | 34.3 | 34.53 | 10.5(20.24) | 14.1(33.42) | 21.16(50.18) | 35.35 | 1.9 | | 8 | 2916(166.1) | 50 | [1436] | [5105] | [222] | 88 | 15974 | UT | 0.9 | OpenLong? | | (1436) | 3559 | 22 | 29 | 20 | 1.5,100 | 63 | | 50 | Apr/26 | 15 | 34.19 | 34.44 | 8.73(25.24) | 10.57(50.06) | 14.09(0.01) | 35.24 | 1.8 | | 8 | 2750(346.5) | 50 | [1790] | [2226] | [424] | 62 | 5132 | UT | 1.4 | OpenLong? | | (1787) | 1 | 6 | 21 | 20 | 1.8,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|