|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $526.8100 One month high (close): $567.8300
SNPS Daily Change: -2.67% Daily StdDev 1.52% SNPS EMA_5_Trend: -0.41% 10Minute StdDev: $4.4614
Latest Price : $544.95(-2.67%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($4.1) Thu. Dec 21, 2023($2.5) Wed. Dec 20, 2023($2.5) Tue. Dec 19, 2023($3.4) Mon. Dec 18, 2023($4) Fri. Dec 15, 2023($6.5) Thu. Dec 14, 2023($6.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 548.77 | 557.33 | 556.73(-0.13) | 554.75(-0.28) | 550.52(-0.51) | 544.95 | -0.3 | | 7 | 42(7.3) | -30 | [-9] | [-44] | [-17] | -113 | -207 | DT | -1.2 | HoldShort | | (-9) | -34 | -30 | -12 | -20 | -2.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 548.77(daily_ema_20 0.7%) 557.33(daily_ema_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 554.75(weak_hourly_sma_10 1.8%) 556.73(weak_hourly_sma_20 2.16%)
|
| | | 2 | Dec/22 | 11 | 548.77 | 557.33 | 557.46(-0.11) | 556.29(-0.1) | 553.34(-0.37) | 547.43 | -0.1 | | 7 | 35(5.9) | -25 | [-7] | [-29] | [-20] | -113 | -164 | DT | -1.5 | HoldShort | | (-7) | -24 | -17 | -46 | -20 | -2.5,0 | 59 | | 3 | Dec/22 | 10 | 548.77 | 557.33 | 558.1(-0.12) | 556.87(-0.17) | 555.37(-0.37) | 548.86 | 0 | | 7 | 29(6.5) | -30 | [-8] | [-31] | [-19] | -93 | -143 | DT | -2 | OpenShort | | (-7) | -24 | -26 | -32 | -20 | -2.8,27 | 59 | | 4 | Dec/22 | 9 | 548.77 | 557.33 | 558.77(-0.11) | 557.81(-0.17) | 557.44(-0.31) | 550.97 | 0.2 | | 7 | 23(3.3) | -25 | [-7] | [-27] | [-45] | -77 | -109 | DT | -2.5 | OpenShort? | | (-7) | -20 | -113 | -23 | -20 | -3,48 | 59 | | 5 | Dec/21 | 15 | 548.7 | 556.77 | 559.4(-0.02) | 558.77(-0.01) | 559.18(0.04) | 560.37 | 1 | | 10 | 19(-0.3) | 50 | [-1] | [4] | [8] | 25 | 50 | UR | 0.5 | SmallShort? | | (-2) | 3 | 17 | 7 | 20 | 0.4,65 | 56 | | | | |
| 6 | Dec/21 | 14 | 548.7 | 556.77 | 559.5(-0.03) | 558.8(-0.06) | 558.98(-0.04) | 558.95 | 0.9 | | 10 | 20(-0.5) | 45 | [-2] | [-3] | [5] | 3 | 9 | RG | -0 | Wait | | (-2) | -3 | 15 | -5 | 13 | -0.2,58 | 56 | | 7 | Dec/21 | 13 | 548.7 | 556.77 | 559.65(-0.04) | 559.12(-0.03) | 559.23(0.15) | 557.73 | 0.8 | | 10 | 20(-0.3) | 35 | [-3] | [11] | [-5] | -7 | 49 | RG | -0.6 | Wait | | (-3) | 10 | -12 | 2 | -11 | -0.8,63 | 56 | | 8 | Dec/21 | 12 | 548.7 | 556.77 | 559.9(-0.02) | 559.31(0.03) | 558.4(0.04) | 558.72 | 0.9 | | 10 | 21(0) | 40 | [-1] | [6] | [-5] | 3 | 11 | RG | 0.1 | Wait | | (-3) | 3 | -17 | 8 | -13 | -0.5,65 | 56 | | 9 | Dec/21 | 11 | 548.7 | 556.77 | 559.9(0) | 559.12(0.06) | 558.17(-0.04) | 560.11 | 1 | | 10 | 21(0) | 50 | [0] | [2] | [9] | 19 | -10 | UR | 0.8 | SmallShort | | (-1) | -3 | 9 | 39 | 1 | 0.1,66 | 56 | | 10 | Dec/21 | 10 | 548.7 | 556.77 | 559.9(0) | 558.81(0.02) | 558.38(-0.04) | 559.37 | 0.9 | | 10 | 21(0) | 45 | [0] | [0] | [-2] | -13 | -20 | DR | 0.4 | OpenShort | | (-0) | -3 | -11 | 10 | 4 | -0.3,45 | 56 | | | | |
| 11 | Dec/21 | 9 | 548.7 | 556.77 | 559.9(0) | 558.72(0.02) | 558.63(-0.07) | 560.24 | 1 | | 10 | 21(0) | 50 | [0] | [-2] | [26] | -22 | -18 | RG | 0.7 | Wait? | | (1) | -5 | 83 | -15 | 15 | 0.1,26 | 56 | | 12 | Dec/20 | 15 | 547.71 | 554.39 | 559.98(-0.04) | 558.62(-0.13) | 559(-0.23) | 553.39 | 0.5 | | 8 | 21(3.9) | 0 | [-3] | [-18] | [-27] | -97 | -138 | RG | -2.4 | SmallLong? | | (-4) | -16 | -53 | -37 | -20 | -2.8,23 | 56 | | 13 | Dec/20 | 14 | 547.71 | 554.39 | 560.21(0.03) | 559.36(-0.07) | 560.28(0.04) | 557.79 | 0.9 | | 8 | 17(-3.2) | 40 | [2] | [3] | [-16] | -42 | -59 | CR | -1.3 | HoldShort | | (0) | 3 | -38 | -18 | -4 | -1.3,41 | 56 | | 14 | Dec/20 | 13 | 547.71 | 554.39 | 560.03(0.06) | 559.75(-0.05) | 560.08(0.15) | 561 | 1.2 | | 8 | 20(-2.6) | 50 | [4] | [12] | [6] | 22 | -2 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | 16 | 20 | 0.4,62 | 56 | | 15 | Dec/20 | 12 | 547.71 | 554.39 | 559.69(0.04) | 560.03(-0.03) | 559.23(0.08) | 560.73 | 1.1 | | 8 | 22(-1.3) | 50 | [3] | [7] | [-1] | 15 | -1 | CR | 0.6 | HoldShort | | (4) | 5 | -16 | 20 | 14 | 0.4,55 | 56 | | | | |
| 16 | Dec/20 | 11 | 547.71 | 554.39 | 559.44(0.06) | 560.03(0) | 558.81(0.11) | 562.07 | 1.3 | | 8 | 24(-0.3) | 50 | [4] | [11] | [15] | 12 | 17 | UT | 1.2 | OpenLong | | (4) | 7 | 32 | 15 | 20 | 1,37 | 56 | | 17 | Dec/20 | 10 | 547.71 | 554.39 | 559.11(0.03) | 560.17(-0.06) | 558.2(-0.05) | 559.45 | 1 | | 8 | 24(-1) | 50 | [2] | [-2] | [8] | -26 | -32 | RG | 0.5 | Wait | | (3) | -3 | 29 | -10 | 2 | 0.1,22 | 56 | | 18 | Dec/20 | 9 | 547.71 | 554.39 | 558.92(0.04) | 560.52(-0.06) | 558.48(-0.16) | 557.05 | 0.8 | | 8 | 25(-2.5) | 50 | [3] | [-10] | [-6] | -44 | -110 | DR | -0.5 | OpenShort? | | (1) | -11 | 1 | -22 | -20 | -0.7,24 | 56 | | 19 | Dec/19 | 15 | 547.05 | 552 | 558.69(0.05) | 560.85(-0.06) | 559.39(-0.26) | 556.92 | 0.9 | | 7 | 28(-3.2) | 20 | [3] | [-16] | [-14] | -33 | -143 | DR | -0.8 | OpenShort? | | (3) | -17 | -19 | -27 | -20 | -0.6,32 | 52 | | 20 | Dec/19 | 14 | 547.05 | 552 | 558.43(0.06) | 561.17(-0.02) | 560.83(-0.13) | 558.55 | 1 | | 7 | 31(-2.5) | 35 | [4] | [-6] | [-9] | 3 | -92 | DR | -0.7 | OpenShort | | (5) | -9 | -9 | -23 | -20 | 0,53 | 52 | | | | |
| 21 | Dec/19 | 13 | 547.05 | 552 | 558.09(0.05) | 561.26(-0.02) | 561.58(-0.1) | 559.29 | 1.1 | | 7 | 33(-0.9) | 35 | [3] | [-4] | [-10] | 23 | -55 | DR | -0.6 | OpenShort | | (5) | -7 | -13 | -23 | -19 | 0.3,65 | 52 | | 22 | Dec/19 | 12 | 547.05 | 552 | 557.82(0.09) | 561.35(0.05) | 562.14(-0.08) | 560.39 | 1.2 | | 7 | 34(-2.4) | 40 | [6] | [0] | [-10] | 49 | -59 | DR | -0.5 | OpenShort | | (4) | -5 | -19 | -13 | -20 | 0.7,81 | 52 | | 23 | Dec/19 | 11 | 547.05 | 552 | 557.33(0.07) | 561.09(0.14) | 562.6(0.05) | 561.95 | 1.3 | | 7 | 37(0.8) | 45 | [5] | [11] | [-10] | 71 | 22 | CR | -0.2 | HoldShort | | (7) | 3 | -23 | -7 | -17 | 1.1,93 | 52 | | 24 | Dec/19 | 10 | 547.05 | 552 | 556.94(0.09) | 560.32(0.17) | 562.32(0.15) | 563.91 | 1.5 | | 7 | 36(2.6) | 50 | [6] | [19] | [7] | 91 | 78 | UT | 0.4 | OpenLong | | (6) | 10 | 19 | 1 | 9 | 1.7,98 | 52 | | 25 | Dec/19 | 9 | 547.05 | 552 | 556.42(0.04) | 559.36(0.12) | 561.49(0.09) | 562.29 | 1.3 | | 7 | 33(1.8) | 40 | [3] | [13] | [3] | 88 | 92 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | 6 | 10 | 1.6,98 | 52 | | | | |
| 26 | Dec/18 | 15 | 546.17 | 549.78 | 556.22(-0.03) | 558.7(0.12) | 560.98(0.08) | 562.11 | 1.4 | | 7 | 31(-3.8) | 15 | [-2] | [12] | [2] | 92 | 159 | UR | 0.3 | SmallShort? | | (3) | 5 | -5 | 11 | 19 | 1.7,99 | 56 | | 27 | Dec/18 | 14 | 546.17 | 549.78 | 556.39(-0.04) | 558.04(0.13) | 560.55(0.17) | 562.55 | 1.5 | | 7 | 35(-4.5) | 35 | [-3] | [18] | [12] | 89 | 192 | UR | 0.5 | SmallShort | | (-2) | 11 | 22 | 16 | 20 | 1.6,99 | 56 | | 28 | Dec/18 | 13 | 546.17 | 549.78 | 556.63(-0.08) | 557.33(0.14) | 559.58(0.23) | 560.69 | 1.3 | | 7 | 40(-7.3) | 30 | [-5] | [22] | [7] | 69 | 206 | UR | 0.3 | SmallShort | | (-4) | 15 | 9 | 17 | 11 | 0.9,96 | 56 | | 29 | Dec/18 | 12 | 546.17 | 549.78 | 557.09(-0.06) | 556.53(0.15) | 558.31(0.2) | 559.91 | 1.2 | | 7 | 47(-3.3) | 30 | [-4] | [20] | [6] | 59 | 159 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 22 | 10 | 0.5,96 | 56 | | 30 | Dec/18 | 11 | 546.17 | 549.78 | 557.42(-0.06) | 555.69(0.14) | 557.22(0.14) | 559.46 | 1.2 | | 7 | 50(-2.8) | 20 | [-4] | [16] | [3] | 40 | 134 | UR | 0.4 | SmallShort | | (-5) | 9 | -9 | 27 | 18 | 0.4,80 | 56 | | | | |
| 31 | Dec/18 | 10 | 546.17 | 549.78 | 557.76(-0.05) | 554.93(0.12) | 556.44(0.17) | 560.2 | 1.3 | | 7 | 53(-2.1) | 50 | [-3] | [18] | [17] | 17 | 131 | UR | 0.6 | SmallShort | | (-4) | 11 | 31 | 20 | 20 | 0.4,57 | 56 | | 32 | Dec/18 | 9 | 546.17 | 549.78 | 558.02(-0.05) | 554.27(0.13) | 555.51(0.09) | 557.65 | 1 | | 7 | 55(-1.1) | 50 | [-3] | [13] | [17] | -7 | 62 | UR | 0.4 | SmallShort? | | (-5) | 6 | 40 | 11 | 15 | -0.1,46 | 56 | | 33 | Dec/15 | 15 | 544.91 | 546.96 | 558.32(-0.13) | 554.27(-0) | 555.03(0.05) | 554.34 | 0.9 | | 5 | 56(-4.5) | -10 | [-9] | [3] | [1] | -41 | 72 | UR | -0.1 | SmallShort? | | (-6) | 3 | -1 | 2 | 9 | -0.6,24 | 56 | | 34 | Dec/15 | 14 | 544.91 | 546.96 | 559.06(-0.11) | 553.57(0.01) | 554.77(0.1) | 554.44 | 0.9 | | 5 | 61(-0.9) | -0 | [-7] | [7] | [-3] | -43 | 54 | RG | -0.1 | Wait | | (-9) | 7 | -12 | 4 | 7 | -0.7,25 | 56 | | 35 | Dec/15 | 13 | 544.91 | 546.96 | 559.67(-0.1) | 553.51(-0.04) | 554.2(0.14) | 555.46 | 1 | | 5 | 62(-0.9) | 15 | [-7] | [8] | [3] | -39 | 53 | UR | 0.2 | SmallShort | | (-7) | 9 | -4 | 11 | 20 | -0.6,26 | 56 | | | | |
| 36 | Dec/15 | 12 | 544.91 | 546.96 | 560.23(-0.08) | 553.75(-0.18) | 553.44(0.07) | 555.79 | 1 | | 5 | 63(0) | 20 | [-5] | [-1] | [9] | -47 | 17 | RG | 0.3 | Wait | | (-7) | 5 | 5 | 11 | 20 | -0.7,21 | 56 | | 37 | Dec/15 | 11 | 544.91 | 546.96 | 560.69(-0.07) | 554.73(-0.21) | 553.04(0.18) | 555.33 | 1 | | 5 | 63(0.7) | 45 | [-5] | [5] | [16] | -56 | 13 | UR | 0.3 | SmallShort | | (-6) | 12 | 31 | 10 | 20 | -0.8,14 | 56 | | 38 | Dec/15 | 10 | 544.91 | 546.96 | 561.11(-0.12) | 555.92(-0.31) | 552.05(-0.07) | 552.8 | 0.7 | | 5 | 62(2.4) | 10 | [-8] | [-15] | [8] | -72 | -49 | RG | 0.1 | Wait | | (-7) | -5 | 16 | 4 | 20 | -1.2,8 | 56 | | 39 | Dec/15 | 9 | 544.91 | 546.96 | 561.76(-0.09) | 557.67(-0.26) | 552.42(-0.07) | 551.47 | 0.6 | | 5 | 59(3.9) | 5 | [-6] | [-13] | [-1] | -80 | -107 | RG | -0.1 | Wait? | | (-9) | -5 | -3 | 9 | -20 | -1.6,10 | 56 | | 40 | Dec/14 | 15 | 543.75 | 545.81 | 562.24(-0.08) | 559.14(-0.26) | 552.81(-0.23) | 551.76 | 0.7 | | 5 | 56(4) | -20 | [-5] | [-24] | [-11] | -85 | -168 | DT | -0.2 | OpenShort? | | (-6) | -15 | -26 | 3 | -20 | -1.7,8 | 54 | | | | |
| 41 | Dec/14 | 14 | 543.75 | 545.81 | 562.69(-0.01) | 560.59(-0.21) | 554.07(-0.42) | 553.86 | 0.9 | | 5 | 52(1.1) | 35 | [-1] | [-32] | [11] | -83 | -251 | RG | -0 | Wait | | (-4) | -27 | 41 | 1 | -20 | -1.6,7 | 54 | | 42 | Dec/14 | 13 | 543.75 | 545.81 | 562.77(-0.06) | 561.76(-0.24) | 556.4(-0.61) | 550.48 | 0.6 | | 5 | 50(5.7) | -20 | [-4] | [-46] | [-27] | -107 | -308 | DT | -1.1 | HoldShort | | (-3) | -39 | -46 | -25 | -20 | -2.3,1 | 54 | | 43 | Dec/14 | 12 | 543.75 | 545.81 | 563.11(-0.01) | 563.1(-0.26) | 559.84(-0.55) | 554.29 | 1 | | 5 | 45(1.3) | -5 | [-1] | [-42] | [-9] | -94 | -282 | RG | -1.2 | SmallLong | | (-1) | -35 | 7 | -45 | -20 | -1.8,1 | 54 | | 44 | Dec/14 | 11 | 543.75 | 545.81 | 563.19(-0.01) | 564.56(-0.23) | 562.93(-0.46) | 553.67 | 0.9 | | 5 | 43(1.1) | -5 | [-1] | [-35] | [-32] | -85 | -270 | RG | -2 | SmallLong | | (-1) | -29 | -52 | -48 | -20 | -2.1,18 | 54 | | 45 | Dec/14 | 10 | 543.75 | 545.81 | 563.25(0.03) | 565.86(-0.15) | 565.51(-0.29) | 558.04 | 1.3 | | 5 | 42(-2.4) | -5 | [2] | [-22] | [-41] | -32 | -187 | DR | -1.6 | OpenShort | | (2) | -19 | -90 | -35 | -20 | -1.1,46 | 54 | | | | |
| 46 | Dec/14 | 9 | 543.75 | 545.81 | 563.09(0.12) | 566.73(0.02) | 567.17(0.01) | 565.6 | 2 | | 5 | 45(-4.2) | 40 | [8] | [4] | [-9] | 40 | -72 | CR | -0.3 | HoldShort? | | (7) | 1 | -21 | -4 | -15 | 0.5,77 | 54 | | 47 | Dec/13 | 15 | 542.66 | 544.87 | 562.43(0.17) | 566.64(0.06) | 567.12(0.14) | 567.39 | 2.3 | | 7 | 49(-5.1) | 50 | [11] | [16] | [-9] | 58 | -38 | CR | 0.1 | HoldShort? | | (9) | 9 | -29 | 4 | -3 | 0.9,85 | 63 | | 48 | Dec/13 | 14 | 542.66 | 544.87 | 561.48(0.3) | 566.29(0.08) | 566.34(0.03) | 569.86 | 2.5 | | 7 | 54(-16.5) | 50 | [20] | [12] | [20] | 72 | -136 | UT | 0.6 | OpenLong | | (13) | 2 | 40 | 24 | 20 | 1.4,87 | 63 | | 49 | Dec/13 | 13 | 542.66 | 544.87 | 559.82(0.26) | 565.84(0.09) | 566.18(-0.01) | 566.48 | 2.2 | | 7 | 71(-11.5) | 50 | [17] | [9] | [3] | 52 | -138 | UT | 0 | OpenLong | | (19) | -1 | 3 | 17 | -10 | 0.9,79 | 63 | | 50 | Dec/13 | 12 | 542.66 | 544.87 | 558.36(0.26) | 565.35(0.1) | 566.21(-0.01) | 566.25 | 2.2 | | 7 | 82(-8) | 50 | [17] | [9] | [4] | 47 | -118 | UT | 0 | OpenLong | | (18) | -1 | 7 | 16 | -10 | 0.9,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|