Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231211	SNPS	Hourly	Intraday	$548.38	$556.03	2.38%	1.43%	3.81%	2.2	0.7%	0.93%	1.44%	Chart
2	20231201	CSIQ	Hourly	Intraday	$20.8	$21.86	-1.05%	5.05%	4%	1.9	0.55%	1.01%	1.26%	Chart
3	20231129	PSX	Hourly	Intraday	$122.02	$122.22	3.41%	0.17%	3.58%	2.3	2.27%	0.81%	1.62%	Chart
4	20231120	KWEB	Hourly	Intraday	$28.28	$28.69	2.24%	1.48%	3.72%	2	$-1.43%	1.08%	1.78%	Chart
5	20231115	PDD	Hourly	Intraday	$115.1	$114.64	3.76%	-0.42%	3.34%	2.3	2.45%	0.9%	1.23%	Chart
6	20231114	GS	Hourly	Intraday	$334.48	$338.72	2.31%	1.3%	3.61%	2	$-1.11%	0.91%	1.5%	Chart
7	20231113	URA	Hourly	Intraday	$27.22	$27.67	1.34%	1.68%	3.02%	1.8	5.24%	1.06%	1.29%	Chart
8	20230912	ALKS	Hourly	Intraday	$29.56	$30.61	0.41%	3.56%	3.97%	1.9	$-2.19%	0.96%	1.39%	Chart
9	20230911	DDOG	Hourly	Intraday	$98.4	$101.76	0.71%	3.43%	4.14%	2.2	$-7.08%	0.84%	1.7%	Chart
10	20230911	UBER	Hourly	Intraday	$47.92	$48.94	1.44%	2.16%	3.6%	2.4	$-4.97%	0.82%	1.46%	Chart
11	20230821	CCJ	Hourly	Intraday	$35.41	$36.05	2.13%	1.85%	3.98%	2.6	1.53%	0.73%	1.21%	Chart
12	20230811	OXY	Hourly	Intraday	$64.53	$65.84	1.26%	2.05%	3.31%	2	$-2.69%	0.74%	1.63%	Chart
13	20230803	PH	Hourly	Intraday	$407.52	$418.18	0.4%	2.63%	3.03%	2	$-1.3%	1.03%	1.5%	Chart
14	20230801	TBT	Hourly	Intraday	$31.88	$32.23	2.34%	1.13%	3.47%	2.1	2.92%	1.13%	1.5%	Chart
15	20230728	MCHP	Hourly	Intraday	$91.1	$93.38	0.95%	2.53%	3.48%	1.7	$-10.77%	0.81%	1.38%	Chart
16	20230724	FCX	Hourly	Intraday	$40.9	$42.1	0.71%	2.96%	3.67%	1.7	6.06%	0.81%	1.13%	Chart
17	20230719	FLGT	Hourly	Intraday	$40.18	$40.89	1.52%	1.79%	3.31%	2.5	$-4.52%	0.92%	1.24%	Chart
18	20230717	BL	Hourly	Intraday	$55.09	$56.67	0.36%	2.88%	3.24%	2.3	$-1.61%	0.9%	1.32%	Chart
19	20230712	BIDU	Hourly	Intraday	$146.93	$148.6	2.61%	1.17%	3.78%	1.7	$-3.31%	0.89%	1.43%	Chart
20	20230711	ARKK	Hourly	Intraday	$45.8	$47.05	0.95%	2.75%	3.7%	2.6	5.97%	0.88%	1.41%	Chart
21	20230711	IBUY	Hourly	Intraday	$47.65	$48.71	0.97%	2.25%	3.22%	2.7	4.43%	0.8%	1.74%	Chart
22	20230710	PYPL	Hourly	Intraday	$67.83	$69.24	1.57%	2.12%	3.69%	1.7	6.43%	0.73%	1.41%	Chart
23	20230613	BNTX	Hourly	Intraday	$110.9	$115.1	1.07%	3.82%	4.89%	2.1	$-6.62%	0.95%	1.4%	Chart
24	20230613	ALGN	Hourly	Intraday	$318.59	$322.07	2.29%	1.12%	3.41%	2.3	2.93%	1.13%	1.1%	Chart
25	20230608	UBER	Hourly	Intraday	$39.76	$40.26	1.97%	1.29%	3.26%	1.7	8.1%	0.91%	1.2%	Chart
26	20230606	Z	Hourly	Intraday	$45.81	$47.47	0.2%	3.63%	3.83%	2	1.45%	1.09%	1.23%	Chart
27	20230602	ETN	Hourly	Intraday	$182.82	$186.48	2.12%	2.04%	4.16%	2.4	0.44%	1.07%	1.74%	Chart
28	20230526	ACN	Hourly	Intraday	$299.08	$303.6	2.51%	1.55%	4.06%	2.3	0.28%	0.95%	1.7%	Chart
29	20230517	NVDA	Hourly	Intraday	$295.41	$301.94	1.13%	2.23%	3.36%	2.1	1.08%	0.9%	1.74%	Chart
30	20230516	SDOW	Hourly	Intraday	$26.65	$27.17	1.22%	1.97%	3.19%	2	$-0.74%	1.07%	1.5%	Chart
31	20230515	LRCX	Hourly	Intraday	$532.92	$552.27	1.16%	3.67%	4.83%	2.3	5.92%	0.97%	1.53%	Chart
32	20230515	SE	Hourly	Intraday	$86.58	$88.07	2.14%	1.75%	3.89%	1.8	$-22.82%	0.88%	1.33%	Chart
33	20230505	LGND	Hourly	Intraday	$82.1	$79.08	7.15%	-3.94%	3.21%	2	$-4.63%	0.79%	1.46%	Chart
34	20230504	TZA	Hourly	Intraday	$35.7	$35.75	3.48%	0.14%	3.62%	2	$-4.64%	1.12%	1.53%	Chart
35	20230428	BIIB	Hourly	Intraday	$294.81	$304.25	0.58%	3.22%	3.8%	2.4	4.57%	0.73%	1.71%	Chart
36	20230421	AMZN	Hourly	Intraday	$105.84	$106.93	2.13%	1.05%	3.18%	2.2	$-1.23%	0.89%	1.26%	Chart
37	20230421	CSX	Hourly	Intraday	$31.73	$31.87	3.02%	0.45%	3.47%	2.4	$-3.84%	0.92%	1.75%	Chart
38	20230418	GPRE	Hourly	Intraday	$32.71	$33.59	1.3%	2.74%	4.04%	1.8	$-2.78%	0.83%	1.42%	Chart
39	20230414	BLK	Hourly	Intraday	$689.62	$691.33	2.81%	0.26%	3.07%	2.7	$-1.5%	1.05%	1.46%	Chart
40	20230413	AXTA	Hourly	Intraday	$31.11	$31.45	2%	1.11%	3.11%	1.8	0.86%	0.86%	1.3%	Chart
41	20230413	CNC	Hourly	Intraday	$67.99	$69.36	1.21%	2.04%	3.25%	2.6	$-5.05%	1.08%	1.27%	Chart
42	20230405	BIIB	Hourly	Intraday	$277.7	$284.04	0.99%	2.3%	3.29%	2.2	1.98%	0.71%	1.09%	Chart
43	20230405	ES	Hourly	Intraday	$78.96	$80.52	1.17%	1.99%	3.16%	2.3	$-1.12%	0.76%	1.28%	Chart
44	20230329	INTU	Hourly	Intraday	$426.6	$433.81	1.69%	1.72%	3.41%	1.7	1.33%	0.92%	1.19%	Chart
45	20230314	CDNS	Hourly	Intraday	$199.31	$203.5	1.03%	2.13%	3.16%	2.4	2.22%	0.82%	1.54%	Chart
46	20230301	WYNN	Hourly	Intraday	$111.23	$112.2	3.36%	0.91%	4.27%	2	1.19%	0.87%	1.37%	Chart
47	20230216	WELL	Hourly	Intraday	$74.61	$78.05	-1.47%	4.55%	3.08%	2.3	$-4.07%	1.08%	1.48%	Chart
48	20230203	REGN	Hourly	Intraday	$767.31	$784.53	2.53%	2.3%	4.83%	2.3	$-3.42%	1.07%	1.34%	Chart
49	20230201	TXN	Hourly	Intraday	$177.99	$182.65	0.52%	2.63%	3.15%	2	$-3.35%	0.95%	1.77%	Chart
50	20230201	FAST	Hourly	Intraday	$50.41	$52.02	0.08%	3.2%	3.28%	2.5	1.17%	1.06%	1.62%	Chart
51	20230201	ADI	Hourly	Intraday	$172.24	$176.63	0.45%	2.56%	3.01%	2.5	0.96%	0.98%	1.26%	Chart
52	20230201	LSTR	Hourly	Intraday	$173.54	$179.15	0.31%	3.24%	3.55%	2.5	2.85%	1.14%	1.24%	Chart
53	20230126	COP	Hourly	Intraday	$122.59	$124.65	1.84%	1.72%	3.56%	2.2	$-10.71%	0.83%	1.23%	Chart
54	20230126	XLE	Hourly	Intraday	$91.75	$93.11	1.65%	1.51%	3.16%	2	$-7.48%	0.78%	1.66%	Chart
55	20230126	XOM	Hourly	Intraday	$115.26	$117.76	1.81%	2.21%	4.02%	2.4	$-5.61%	1.14%	1.68%	Chart
56	20230123	FLGT	Hourly	Intraday	$32.83	$33.86	0.4%	3.15%	3.55%	1.9	$-2.27%	0.73%	1.57%	Chart
57	20230123	IPO	Hourly	Intraday	$27.16	$27.71	1.99%	2.07%	4.06%	2	0.72%	0.75%	1.5%	Chart
58	20230123	TTWO	Hourly	Intraday	$107.55	$110.65	0.93%	2.91%	3.84%	2.6	1.81%	1.12%	1.16%	Chart
59	20230120	MAR	Hourly	Intraday	$161.46	$166.95	0.06%	3.4%	3.46%	2.1	4.47%	0.85%	1.57%	Chart
60	20230120	AYX	Hourly	Intraday	$50.62	$52.68	0.36%	4.08%	4.44%	2	6.34%	0.73%	1.14%	Chart
61	20230112	AGIO	Hourly	Intraday	$28.75	$30.27	-0.93%	5.22%	4.29%	2.1	$-6.62%	0.96%	1.45%	Chart
62	20230112	PXD	Hourly	Intraday	$235.35	$239.18	1.61%	1.66%	3.27%	2.3	0.09%	1.04%	1.34%	Chart
63	20230111	CCI	Hourly	Intraday	$150.06	$151.59	2.01%	1.04%	3.05%	2.4	$-4.19%	1.14%	1.44%	Chart
64	20230103	MCHI	Hourly	Intraday	$49.39	$49.12	3.74%	-0.56%	3.18%	1.8	7.89%	1.01%	1.14%	Chart
65	20230103	FXI	Hourly	Intraday	$29.42	$29.3	3.96%	-0.43%	3.53%	1.7	7.82%	1.05%	1.22%	Chart
66	20221213	CCI	Hourly	Intraday	$146.76	$144.97	4.28%	-1.27%	3.01%	2.3	$-7.7%	1.11%	1.12%	Chart
67	20221130	NBIX	Hourly	Intraday	$124	$126.4	1.73%	1.97%	3.7%	1.7	$-3.69%	0.93%	1.35%	Chart
68	20221130	EXC	Hourly	Intraday	$40.09	$41.29	0.2%	3%	3.2%	2.2	2.49%	0.88%	1.46%	Chart
69	20221130	FE	Hourly	Intraday	$39.93	$41.24	0.33%	3.29%	3.62%	2.6	1.12%	1.14%	1.69%	Chart
70	20221130	PEG	Hourly	Intraday	$58.51	$60.55	0.38%	3.5%	3.88%	2.5	$-0.99%	0.75%	1.27%	Chart
71	20221110	BSX	Hourly	Intraday	$43.61	$43.76	3.69%	0.35%	4.04%	2.1	$-3.56%	1.08%	1.47%	Chart
72	20221110	DUK	Hourly	Intraday	$95.02	$97.1	1.68%	2.23%	3.91%	2.1	$-1.63%	0.84%	1.58%	Chart
73	20221110	PEG	Hourly	Intraday	$58.58	$59.52	2.29%	1.64%	3.93%	2.3	$-6.13%	0.85%	1.47%	Chart
74	20221107	LSTR	Hourly	Intraday	$157.36	$162.47	0.87%	3.27%	4.14%	2.5	3.91%	0.8%	1.54%	Chart
75	20221104	EWY	Hourly	Intraday	$53.34	$53.93	2.52%	1.13%	3.65%	2.3	12.61%	0.81%	1.47%	Chart
76	20221101	PFE	Hourly	Intraday	$47.7	$48.01	2.47%	0.67%	3.14%	2	$-1.37%	1.06%	1.68%	Chart
77	20221028	FISV	Hourly	Intraday	$101.21	$102.5	2.49%	1.31%	3.8%	1.9	$-7.95%	1.16%	1.31%	Chart
78	20221028	PFE	Hourly	Intraday	$45.7	$47.43	-0.09%	3.78%	3.69%	2.3	$-0.44%	1.08%	1.34%	Chart
79	20221028	XLK	Hourly	Intraday	$126.36	$129.58	1.76%	2.59%	4.35%	1.8	$-6.63%	0.84%	1.09%	Chart
80	20221024	ORLY	Hourly	Intraday	$759.99	$769.15	2.09%	1.23%	3.32%	2.4	8.84%	0.89%	1.72%	Chart
81	20221024	VRTX	Hourly	Intraday	$308.07	$310.56	3%	0.83%	3.83%	2.2	0.34%	0.89%	1.24%	Chart
82	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
83	20221021	MET	Hourly	Intraday	$67.09	$68.06	1.62%	1.47%	3.09%	1.7	7.46%	0.87%	1.24%	Chart
84	20220908	NVCR	Hourly	Intraday	$83.02	$86.78	0.25%	4.54%	4.79%	1.9	2.39%	1.15%	1.18%	Chart
85	20220816	LSTR	Hourly	Intraday	$154.78	$159.45	0.23%	3.03%	3.26%	1.8	$-4.18%	0.93%	1.76%	Chart
86	20220804	APD	Hourly	Intraday	$253.46	$257.73	3.15%	1.74%	4.89%	2.4	2.75%	1.1%	1.22%	Chart
87	20220803	Z	Hourly	Intraday	$36.87	$37.49	1.46%	1.7%	3.16%	1.8	4.48%	0.96%	1.47%	Chart
88	20220803	TROW	Hourly	Intraday	$123.66	$126.69	0.81%	2.47%	3.28%	1.9	2.5%	1.02%	1.76%	Chart
89	20220802	ZBH	Hourly	Intraday	$114.76	$114.06	4.56%	-0.64%	3.92%	2.2	$-1.38%	1.1%	1.26%	Chart
90	20220728	BEPC	Hourly	Intraday	$38.45	$39.13	2.53%	1.82%	4.35%	2.1	2.73%	0.77%	1.68%	Chart
91	20220728	HON	Hourly	Intraday	$187.93	$190.4	2.29%	1.34%	3.63%	2.7	1.09%	1.15%	1.22%	Chart
92	20220728	MGM	Hourly	Intraday	$31.49	$32.61	0.25%	3.57%	3.82%	2.3	8.71%	0.74%	1.63%	Chart
93	20220728	PSA	Hourly	Intraday	$328.78	$337.1	0.77%	2.55%	3.32%	2.7	$-1.94%	1.1%	1.28%	Chart
94	20220720	FSLR	Hourly	Intraday	$72.05	$72.88	1.95%	1.18%	3.13%	1.9	5.65%	1.11%	1.64%	Chart
95	20220719	FISV	Hourly	Intraday	$95.4	$97.67	1.55%	2.42%	3.97%	2.5	4.76%	1.12%	1.14%	Chart
96	20220719	MU	Hourly	Intraday	$61.66	$62.39	1.95%	1.21%	3.16%	2.1	$-4.4%	1.07%	1.48%	Chart
97	20220719	QQQ	Hourly	Intraday	$292.59	$298.29	1.13%	1.97%	3.1%	2	$-1.34%	0.84%	1.22%	Chart
98	20220719	IVW	Hourly	Intraday	$62.56	$63.85	1.03%	2.09%	3.12%	1.9	$-0.97%	0.78%	1.23%	Chart
99	20220719	IWO	Hourly	Intraday	$214.44	$218.48	1.78%	1.92%	3.7%	1.9	0.27%	0.85%	1.38%	Chart
100	20220719	SNPS	Hourly	Intraday	$317.12	$323.39	2.1%	2.02%	4.12%	2.1	4.91%	1.08%	1.28%	Chart
Total return: 362.11%
Avg positive open return: 1.72(96%)   Avg negative open return: -0.89(4%)
Avg positive intraday return: 2.21(94%)   Avg negative intraday return: -1.21(6%)
Avg positive next week return: 3.56(53%)   Avg negative next week return: -4.21(47%)