|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.3000 One month high (close): $496.8900
SNPS Daily Change: -1.16% Daily StdDev 1.45% SNPS EMA_5_Trend: -0.37% 10Minute StdDev: $2.3235
Latest Price : $485.73(-1.16%) | Fri. Oct 20, 2023($8.2) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($4) Fri. Oct 13, 2023($3.9) Thu. Oct 12, 2023($8.1) Wed. Oct 11, 2023($8.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 470.13 | 485.97 | 490.35(-0.06) | 489.69(-0.17) | 488.32(-0.22) | 485.53 | 0.8 | | 21 | 13(1.6) | -5 | [-4] | [-19] | [-15] | -68 | -96 | RG | -1.2 | SmallLong? | | (-6) | -15 | -31 | -18 | -20 | -2.1,35 | 66 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces: 485.97(daily_ema_10 0.09%)
Down Forces:
Support Levels: 470.13(daily_ema_20 -3.17%)
Resistance Levels: 489.69(weak_hourly_sma_10 0.86%) 490.35(weak_hourly_sma_20 0.99%)
|
| | | 2 | Oct/18 | 14 | 470.13 | 485.97 | 490.63(-0.02) | 490.52(-0.09) | 489.4(-0.1) | 487.66 | 0.9 | | 21 | 11(0.4) | 20 | [-1] | [-7] | [-12] | -42 | -64 | RG | -0.9 | SmallLong | | (-2) | -7 | -21 | -19 | -20 | -1.5,46 | 66 | | 3 | Oct/18 | 13 | 470.13 | 485.97 | 490.63(-0) | 490.52(-0) | 489.9(-0.09) | 489.15 | 1 | | 21 | 11(0) | 45 | [-0] | [-3] | [-2] | -13 | -53 | DR | -0.4 | OpenShort | | (-0) | -6 | 6 | -10 | -20 | -0.8,57 | 66 | | 4 | Oct/18 | 12 | 470.13 | 485.97 | 490.63(0) | 490.97(0.1) | 490.33(-0.09) | 488.72 | 1 | | 21 | 11(-0.1) | 25 | [0] | [0] | [-15] | -13 | -63 | DR | -0.8 | OpenShort | | (-1) | -6 | -27 | -11 | -20 | -1,62 | 66 | | 5 | Oct/18 | 11 | 470.13 | 485.97 | 490.63(0) | 490.5(-0.04) | 490.75(-0.07) | 490.56 | 1.1 | | 21 | 11(0) | 45 | [0] | [-3] | [-0] | 16 | -17 | RG | -0.1 | Wait | | (1) | -5 | 0 | -6 | 9 | -0.1,68 | 66 | | | | |
| 6 | Oct/18 | 10 | 470.13 | 485.97 | 490.69(0.03) | 490.7(-0.03) | 491.08(-0.1) | 490.55 | 1.1 | | 21 | 11(-0.5) | 50 | [2] | [-4] | [0] | 18 | -54 | RG | -0.3 | Wait | | (0) | -7 | 3 | -6 | 6 | -0.1,70 | 66 | | 7 | Oct/18 | 9 | 470.13 | 485.97 | 490.54(-0.04) | 490.85(-0.02) | 491.58(-0.09) | 490.34 | 1.1 | | 21 | 11(-0.7) | 20 | [-3] | [-5] | [-6] | 20 | 18 | RG | -0.6 | Wait? | | (2) | -6 | -13 | -10 | -4 | -0.1,72 | 66 | | 8 | Oct/17 | 15 | 468.5 | 483.86 | 490.75(-0.04) | 490.93(0.02) | 492(0.08) | 491.22 | 1.2 | | 22 | 12(-1.5) | 40 | [-3] | [10] | [-0] | 34 | 69 | RG | -0.4 | Wait? | | (-2) | 6 | 2 | -5 | -1 | 0.2,79 | 75 | | 9 | Oct/17 | 14 | 468.5 | 483.86 | 490.96(-0.06) | 490.82(-0.03) | 491.61(0.27) | 491.07 | 1.2 | | 22 | 13(-1.8) | 40 | [-4] | [22] | [-3] | 37 | 125 | RG | -0.2 | Wait | | (-4) | 19 | -16 | 12 | 8 | 0,87 | 75 | | 10 | Oct/17 | 13 | 468.5 | 483.86 | 491.27(-0.02) | 490.96(-0.01) | 490.3(-0.01) | 492.14 | 1.3 | | 22 | 15(-0.5) | 50 | [-1] | [4] | [-0] | 50 | 37 | RG | 0.7 | Wait | | (-4) | -1 | -19 | 27 | 20 | 0.3,92 | 75 | | | | |
| 11 | Oct/17 | 12 | 468.5 | 483.86 | 491.39(-0.02) | 491.02(0.06) | 490.33(0.05) | 493.46 | 1.4 | | 22 | 16(-0.7) | 50 | [-1] | [10] | [15] | 49 | 72 | UR | 1.1 | SmallShort | | (-1) | 4 | 19 | 39 | 20 | 0.7,81 | 75 | | 12 | Oct/17 | 11 | 468.5 | 483.86 | 491.5(-0.08) | 490.73(0.06) | 490.09(0.06) | 492.14 | 1.3 | | 22 | 16(-3.1) | 50 | [-6] | [10] | [15] | 2 | 104 | UR | 0.7 | SmallShort | | (-3) | 4 | 41 | 3 | 9 | 0.2,47 | 75 | | 13 | Oct/17 | 10 | 468.5 | 483.86 | 491.9(-0.13) | 490.43(-0.02) | 489.8(-0.07) | 489.28 | 1.1 | | 22 | 19(-1.9) | 35 | [-9] | [-3] | [23] | -32 | 60 | RG | -0.1 | Wait | | (-9) | -5 | 74 | -3 | -17 | -0.7,36 | 75 | | 14 | Oct/17 | 9 | 468.5 | 483.86 | 492.52(-0.15) | 490.53(-0.08) | 490.16(-0.3) | 484.21 | 0.9 | | 22 | 21(0.8) | -40 | [-10] | [-21] | [-47] | -69 | -97 | DT | -1.5 | OpenShort? | | (-13) | -21 | -119 | -10 | -20 | -2.1,34 | 75 | | 15 | Oct/16 | 15 | 466.83 | 480.04 | 493.25(-0.04) | 490.9(0.04) | 491.63(-0.02) | 492.47 | 1.5 | | 19 | 21(-1.3) | 40 | [-3] | [3] | [3] | -7 | 15 | UR | 0.2 | SmallShort? | | (-5) | -1 | 0 | 11 | 13 | -0.2,48 | 76 | | | | |
| 16 | Oct/16 | 14 | 466.83 | 480.04 | 493.44(-0.02) | 490.69(0.1) | 491.72(0.08) | 492.47 | 1.5 | | 19 | 22(0) | 50 | [-1] | [13] | [8] | -24 | 19 | UR | 0.2 | SmallShort | | (-3) | 6 | 23 | 1 | 5 | -0.3,34 | 76 | | 17 | Oct/16 | 13 | 466.83 | 480.04 | 493.52(-0.01) | 490.22(-0.07) | 491.33(0.06) | 490.91 | 1.4 | | 19 | 22(0.2) | 50 | [-1] | [6] | [5] | -40 | -26 | UR | -0.1 | SmallShort | | (-3) | 4 | 11 | -3 | 20 | -0.7,28 | 76 | | 18 | Oct/16 | 12 | 466.83 | 480.04 | 493.59(-0.02) | 490.55(-0.11) | 491.03(0.03) | 490.12 | 1.3 | | 19 | 22(0.3) | 45 | [-1] | [2] | [-8] | -41 | -43 | RG | -0.2 | Wait | | (-1) | 2 | -30 | 5 | 15 | -0.9,32 | 76 | | 19 | Oct/16 | 11 | 466.83 | 480.04 | 493.59(0) | 491.1(-0.1) | 490.89(0.15) | 492.2 | 1.4 | | 19 | 21(0.1) | 50 | [0] | [11] | [2] | -28 | 7 | UR | 0.4 | SmallShort | | (1) | 10 | -10 | 14 | 20 | -0.4,32 | 76 | | 20 | Oct/16 | 10 | 466.83 | 480.04 | 493.67(-0.01) | 491.57(-0.05) | 490.16(0.08) | 492.9 | 1.5 | | 19 | 21(0.1) | 50 | [-1] | [8] | [15] | -31 | 10 | UR | 0.7 | SmallShort | | (0) | 6 | 32 | 13 | 20 | -0.2,24 | 76 | | | | |
| 21 | Oct/16 | 9 | 466.83 | 480.04 | 493.74(-0.01) | 491.82(-0.09) | 489.79(0.14) | 490.7 | 1.4 | | 19 | 21(0.1) | 50 | [-1] | [11] | [8] | -55 | -16 | UR | 0.2 | SmallShort? | | (-2) | 10 | 19 | 9 | 7 | -0.8,15 | 76 | | 22 | Oct/13 | 15 | 465.11 | 477.08 | 493.77(-0.03) | 492.28(-0.22) | 489.11(-0.19) | 489.4 | 1.4 | | 19 | 21(-0.3) | 35 | [-2] | [-17] | [1] | -71 | -107 | RG | 0.1 | Wait? | | (-2) | -13 | 2 | -3 | 5 | -1.2,9 | 73 | | 23 | Oct/13 | 14 | 465.11 | 477.08 | 493.92(-0.02) | 493.35(-0.24) | 490.05(-0.26) | 489.27 | 1.4 | | 19 | 21(0.6) | 40 | [-1] | [-22] | [2] | -71 | -134 | RG | -0.2 | Wait | | (-2) | -18 | 10 | -1 | -8 | -1.3,12 | 73 | | 24 | Oct/13 | 13 | 465.11 | 477.08 | 494.01(-0.01) | 494.52(-0.21) | 491.32(-0.33) | 488.58 | 1.4 | | 19 | 21(0.5) | 10 | [-1] | [-26] | [-16] | -82 | -180 | RG | -0.8 | SmallLong | | (-2) | -23 | -26 | -26 | -20 | -1.6,8 | 73 | | 25 | Oct/13 | 12 | 465.11 | 477.08 | 494.07(0.01) | 495.57(-0.13) | 492.94(-0.19) | 490.37 | 1.5 | | 19 | 20(-0.5) | 50 | [1] | [-13] | [4] | -62 | -126 | RG | -0.8 | SmallLong | | (1) | -13 | 35 | -25 | -20 | -1.1,16 | 73 | | | | |
| 26 | Oct/13 | 11 | 465.11 | 477.08 | 494(0.05) | 496.21(-0.14) | 493.89(-0.34) | 487.91 | 1.4 | | 19 | 21(-3.5) | 30 | [3] | [-23] | [-42] | -69 | -251 | DR | -1.7 | OpenShort | | (-1) | -23 | -90 | -31 | -20 | -1.7,24 | 73 | | 27 | Oct/13 | 10 | 465.11 | 477.08 | 493.77(0.14) | 496.89(0.05) | 495.58(-0.22) | 494.21 | 1.7 | | 19 | 24(-5) | 50 | [10] | [-7] | [-12] | -4 | -180 | DR | -0.3 | OpenShort | | (9) | -15 | -18 | -11 | -20 | 0.1,44 | 73 | | 28 | Oct/13 | 9 | 465.11 | 477.08 | 493.08(0.14) | 496.64(0.08) | 496.66(-0.21) | 495.48 | 1.8 | | 19 | 29(-3.6) | 50 | [10] | [-5] | [-12] | 12 | -137 | DR | -0.2 | OpenShort? | | (11) | -15 | -21 | -14 | -20 | 0.5,49 | 73 | | 29 | Oct/12 | 15 | 463.13 | 473.96 | 492.37(0.2) | 496.23(0.1) | 497.72(-0.08) | 496.91 | 2.1 | | 18 | 33(-6.5) | 50 | [14] | [6] | [6] | 24 | -124 | UT | -0.1 | OpenLong? | | (12) | -6 | 31 | -20 | -10 | 0.8,54 | 78 | | 30 | Oct/12 | 14 | 463.13 | 473.96 | 491.41(0.19) | 495.74(0.01) | 498.13(-0.09) | 494.73 | 2 | | 18 | 39(-5.5) | 50 | [13] | [2] | [-11] | 28 | -136 | CR | -0.5 | HoldShort | | (13) | -6 | -17 | -20 | -18 | 0.5,65 | 78 | | | | |
| 31 | Oct/12 | 13 | 463.13 | 473.96 | 490.48(0.24) | 495.68(0.09) | 498.59(0.08) | 495.94 | 2.1 | | 18 | 45(-5.3) | 50 | [16] | [18] | [-23] | 54 | -102 | CR | -0.4 | HoldShort | | (16) | 6 | -61 | -11 | -12 | 0.8,84 | 78 | | 32 | Oct/12 | 12 | 463.13 | 473.96 | 489.31(0.28) | 495.24(0.15) | 498.18(0.31) | 500.22 | 2.4 | | 18 | 50(-2.7) | 50 | [19] | [36] | [0] | 83 | 24 | UT | 0.3 | HoldLong | | (21) | 21 | -9 | 1 | 20 | 1.4,98 | 78 | | 33 | Oct/12 | 11 | 463.13 | 473.96 | 487.92(0.32) | 494.48(0.2) | 496.62(0.39) | 500.8 | 2.4 | | 18 | 53(-2) | 50 | [22] | [44] | [12] | 88 | 46 | UT | 0.5 | HoldLong | | (22) | 27 | 21 | 4 | 20 | 1.5,100 | 78 | | 34 | Oct/12 | 10 | 463.13 | 473.96 | 486.35(0.23) | 493.48(0.15) | 494.7(0.21) | 499.31 | 2.3 | | 18 | 55(0.6) | 50 | [16] | [29] | [18] | 88 | 98 | UT | 0.5 | HoldLong | | (23) | 14 | 41 | 6 | 20 | 1.5,100 | 78 | | 35 | Oct/12 | 9 | 463.13 | 473.96 | 485.24(0.24) | 492.72(0.19) | 493.66(0.18) | 496.43 | 2.1 | | 18 | 54(1.7) | 50 | [16] | [28] | [13] | 81 | 42 | UT | 0.3 | OpenLong? | | (16) | 12 | 31 | 3 | 20 | 1.3,98 | 78 | | | | |
| 36 | Oct/11 | 15 | 461.38 | 470.19 | 484.1(0.21) | 491.78(0.24) | 492.75(0.1) | 494.24 | 2.4 | | 16 | 53(-6.9) | 50 | [14] | [25] | [8] | 75 | 31 | UT | 0.2 | HoldLong? | | (14) | 7 | 28 | -3 | -13 | 1.2,95 | 78 | | 37 | Oct/11 | 14 | 461.38 | 470.19 | 483.08(0.2) | 490.62(0.22) | 492.26(-0.02) | 492.32 | 2.2 | | 16 | 59(-0.1) | 50 | [14] | [16] | [1] | 71 | -9 | UT | 0 | OpenLong | | (14) | -1 | 13 | -6 | -20 | 1.1,93 | 78 | | 38 | Oct/11 | 13 | 461.38 | 470.19 | 482.13(0.23) | 489.52(0.2) | 492.34(0.01) | 491.42 | 2.2 | | 16 | 60(-1.3) | 50 | [16] | [18] | [-7] | 73 | -30 | CR | -0.1 | HoldShort | | (14) | 1 | -14 | -5 | -16 | 1.1,95 | 78 | | 39 | Oct/11 | 12 | 461.38 | 470.19 | 481.03(0.3) | 488.52(0.29) | 492.3(0.1) | 492.39 | 2.2 | | 16 | 61(-2.5) | 50 | [21] | [28] | [-6] | 83 | -25 | CR | 0 | OpenShort | | (18) | 7 | -15 | -3 | -5 | 1.4,98 | 78 | | 40 | Oct/11 | 11 | 461.38 | 470.19 | 479.6(0.37) | 487.1(0.38) | 491.81(0.21) | 493.45 | 2.3 | | 16 | 63(-4.1) | 50 | [25] | [40] | [8] | 89 | -16 | UT | 0.2 | HoldLong | | (23) | 14 | 21 | -1 | 13 | 1.6,99 | 78 | | | | |
| 41 | Oct/11 | 10 | 461.38 | 470.19 | 477.82(0.33) | 485.27(0.39) | 490.77(0.36) | 491.96 | 2.2 | | 16 | 67(-1.4) | 50 | [23] | [50] | [-2] | 87 | 69 | CR | 0.1 | OpenShort | | (27) | 25 | -8 | -3 | 12 | 1.5,99 | 78 | | 42 | Oct/11 | 9 | 461.38 | 470.19 | 476.23(0.36) | 483.38(0.42) | 489.01(0.47) | 492.51 | 2.3 | | 16 | 69(0.4) | 50 | [25] | [59] | [10] | 93 | 104 | UT | 0.4 | HoldLong? | | (26) | 32 | 21 | -2 | 20 | 1.7,100 | 78 | | 43 | Oct/10 | 15 | 459.76 | 465.32 | 474.54(0.36) | 481.35(0.44) | 486.7(0.4) | 491.02 | 2.7 | | 14 | 68(-12.5) | 50 | [25] | [55] | [9] | 93 | 98 | UT | 0.5 | HoldLong? | | (26) | 27 | 15 | 2 | 20 | 1.7,100 | 68 | | 44 | Oct/10 | 14 | 459.76 | 465.32 | 472.84(0.36) | 479.23(0.31) | 484.76(0.49) | 489.97 | 2.6 | | 14 | 81(1.7) | 50 | [25] | [56] | [15] | 95 | 132 | UT | 0.6 | OpenLong | | (26) | 33 | 21 | 3 | 20 | 1.8,100 | 68 | | 45 | Oct/10 | 13 | 459.76 | 465.32 | 471.14(0.38) | 477.76(0.32) | 482.39(0.62) | 488.57 | 2.5 | | 14 | 79(3.2) | 50 | [26] | [66] | [36] | 98 | 153 | UT | 0.7 | OpenLong | | (26) | 42 | 84 | 2 | 20 | 1.9,100 | 68 | | | | |
| 46 | Oct/10 | 9 | 459.76 | 465.32 | 469.35(0.28) | 476.25(0.15) | 479.41(0.34) | 482.88 | 2 | | 14 | 76(-1.3) | 50 | [19] | [39] | [13] | 88 | 104 | UT | 0.4 | HoldLong? | | (23) | 23 | 27 | 1 | 20 | 1.5,100 | 68 | | 47 | Oct/9 | 15 | 457.78 | 460.55 | 468.02(0.22) | 475.55(0.17) | 477.78(0.38) | 481.05 | 2.5 | | 8 | 77(-15.7) | 50 | [15] | [40] | [3] | 85 | 160 | UT | 0.4 | HoldLong? | | (21) | 26 | -4 | 3 | 20 | 1.4,100 | 59 | | 48 | Oct/9 | 14 | 457.78 | 460.55 | 466.97(0.21) | 474.72(0.26) | 475.98(0.5) | 481.28 | 2.5 | | 8 | 93(6.8) | 50 | [14] | [50] | [24] | 93 | 230 | UT | 0.6 | OpenLong | | (17) | 33 | 46 | 31 | 20 | 1.7,100 | 59 | | 49 | Oct/9 | 13 | 457.78 | 460.55 | 466(0.2) | 473.47(0.29) | 473.6(0.1) | 478.17 | 2.2 | | 8 | 86(3.8) | 50 | [13] | [24] | [18] | 84 | 96 | UT | 0.6 | OpenLong | | (13) | 7 | 40 | 28 | 5 | 1.5,96 | 59 | | 50 | Oct/9 | 12 | 457.78 | 460.55 | 465.08(0.17) | 472.09(0.37) | 473.11(0.01) | 475.5 | 1.9 | | 8 | 82(3.6) | 50 | [11] | [20] | [16] | 76 | 63 | UT | 0.3 | OpenLong | | (13) | 1 | 41 | 25 | -20 | 1.4,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|