|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $424.2100 One month high (close): $459.2600
SNPS Daily Change: 0.42% Daily StdDev 1.31% SNPS EMA_5_Trend: 1.05% 10Minute StdDev: $4.7329
Latest Price : $459.26(0.42%) | Fri. Sep 1, 2023($1.3) Thu. Aug 31, 2023($3.6) Wed. Aug 30, 2023($4.1) Tue. Aug 29, 2023($4.4) Mon. Aug 28, 2023($2.9) Fri. Aug 25, 2023($3.6) Thu. Aug 24, 2023($4.4) Wed. Aug 23, 2023($5.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 438.8 | 444.14 | 456.22(0.2) | 459.66(0.14) | 461.64(-0.04) | 461.15 | 2.4 | | 12 | 44(-7) | 50 | [15] | [9] | [-3] | 72 | -231 | CR | -0.1 | HoldShort? | | (6) | -3 | -6 | -4 | -5 | 1.2,92 | 68 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.66(hourly_sma_10 -0.32%) 456.22(hourly_sma_20 -1.07%) 444.14(daily_ema_10 -3.69%) 438.8(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 438.8 | 444.14 | 455.32(0.2) | 459.02(0.16) | 461.82(0.05) | 461.76 | 2.4 | | 12 | 51(-4.5) | 50 | [15] | [17] | [0] | 77 | -165 | UT | -0 | HoldLong | | (10) | 4 | 0 | -3 | 9 | 1.3,94 | 68 | | 3 | Aug/31 | 13 | 438.8 | 444.14 | 454.39(0.21) | 458.29(0.16) | 461.61(0.23) | 461.72 | 2.4 | | 12 | 56(-2.9) | 50 | [16] | [31] | [0] | 78 | -86 | UT | 0 | HoldLong | | (10) | 18 | -0 | -7 | 18 | 1.4,93 | 68 | | 4 | Aug/31 | 12 | 438.8 | 444.14 | 453.46(0.2) | 457.56(0.18) | 460.56(0.33) | 461.73 | 2.4 | | 12 | 59(0) | 50 | [15] | [39] | [2] | 83 | -11 | UT | 0.2 | HoldLong | | (10) | 25 | 2 | -4 | 20 | 1.5,95 | 68 | | 5 | Aug/31 | 11 | 438.8 | 444.14 | 452.57(0.21) | 456.73(0.22) | 459.06(0.3) | 461.48 | 2.4 | | 12 | 59(-0.3) | 50 | [16] | [38] | [-1] | 87 | -18 | CR | 0.4 | OpenShort | | (9) | 23 | -9 | 2 | 20 | 1.6,97 | 68 | | | | |
| 6 | Aug/31 | 10 | 438.8 | 444.14 | 451.62(0.22) | 455.74(0.24) | 457.68(0.33) | 462.34 | 2.5 | | 12 | 59(2.8) | 50 | [17] | [42] | [11] | 98 | 17 | UT | 0.8 | OpenLong | | (11) | 25 | 17 | 8 | 20 | 1.9,100 | 68 | | 7 | Aug/31 | 9 | 438.8 | 444.14 | 450.63(0.19) | 454.66(0.18) | 456.18(0.27) | 460.71 | 2.3 | | 12 | 56(2.8) | 50 | [15] | [34] | [20] | 96 | 21 | UT | 0.9 | OpenLong? | | (10) | 21 | 44 | 6 | 20 | 1.9,98 | 68 | | 8 | Aug/30 | 15 | 437.71 | 440.64 | 449.76(0.13) | 453.86(0.09) | 454.96(0.1) | 456.45 | 2.3 | | 9 | 54(-5.6) | 50 | [10] | [16] | [9] | 80 | -20 | UT | 0.3 | HoldLong? | | (8) | 8 | 21 | -2 | 20 | 1.3,97 | 65 | | 9 | Aug/30 | 14 | 437.71 | 440.64 | 449.18(0.13) | 453.46(0.04) | 454.52(0.02) | 454.39 | 2 | | 9 | 59(-1.2) | 50 | [10] | [8] | [-1] | 75 | -77 | CR | -0 | HoldShort | | (5) | 2 | -1 | -3 | 3 | 1.1,97 | 65 | | 10 | Aug/30 | 13 | 437.71 | 440.64 | 448.58(0.16) | 453.27(0.11) | 454.41(0.13) | 454.54 | 2 | | 9 | 60(-1.1) | 50 | [12] | [19] | [-2] | 78 | -71 | CR | 0 | OpenShort | | (7) | 10 | -5 | -3 | -3 | 1.2,98 | 65 | | | | |
| 11 | Aug/30 | 12 | 437.71 | 440.64 | 447.88(0.19) | 452.78(0.26) | 453.81(0.15) | 455 | 2.1 | | 9 | 61(-2.1) | 50 | [14] | [27] | [1] | 85 | -82 | UT | 0.2 | HoldLong | | (8) | 11 | 6 | 1 | -18 | 1.4,100 | 65 | | 12 | Aug/30 | 11 | 437.71 | 440.64 | 447.02(0.2) | 451.62(0.26) | 453.14(0.1) | 454.41 | 2 | | 9 | 64(-1) | 50 | [15] | [24] | [-0] | 85 | -106 | UT | 0.2 | HoldLong | | (9) | 8 | -1 | 3 | -8 | 1.4,100 | 65 | | 13 | Aug/30 | 10 | 437.71 | 440.64 | 446.15(0.21) | 450.46(0.25) | 452.69(0.07) | 454.51 | 2 | | 9 | 65(-0.9) | 50 | [16] | [21] | [4] | 86 | -115 | UT | 0.3 | HoldLong | | (9) | 5 | 10 | 0 | 9 | 1.6,96 | 65 | | 14 | Aug/30 | 9 | 437.71 | 440.64 | 445.23(0.17) | 449.32(0.2) | 452.36(0.05) | 453.51 | 1.9 | | 9 | 65(1.6) | 50 | [13] | [17] | [8] | 82 | -60 | UT | 0.2 | OpenLong? | | (10) | 4 | 21 | -5 | 19 | 1.5,94 | 65 | | 15 | Aug/29 | 15 | 436.77 | 437.63 | 444.49(0.14) | 448.41(0.19) | 452.12(0.07) | 451.52 | 1.9 | | 3 | 64(-2.6) | 50 | [10] | [16] | [-2] | 76 | -33 | CR | -0.1 | OpenShort? | | (8) | 5 | -3 | -10 | 6 | 1.3,93 | 64 | | | | |
| 16 | Aug/29 | 14 | 436.77 | 437.63 | 443.85(0.16) | 447.54(0.21) | 451.8(0.37) | 451.77 | 1.9 | | 3 | 66(2.3) | 50 | [11] | [37] | [-2] | 85 | 82 | CR | -0 | OpenShort | | (8) | 26 | -8 | -8 | 20 | 1.5,97 | 64 | | 17 | Aug/29 | 13 | 436.77 | 437.63 | 443.15(0.15) | 446.61(0.22) | 450.13(0.42) | 452.55 | 2 | | 3 | 64(5.8) | 50 | [10] | [40] | [3] | 98 | 144 | UT | 0.5 | OpenLong | | (8) | 29 | -1 | -2 | 20 | 1.9,100 | 64 | | 18 | Aug/29 | 12 | 436.77 | 437.63 | 442.49(0.15) | 445.65(0.17) | 448.24(0.44) | 452.7 | 2 | | 3 | 58(8) | 50 | [10] | [40] | [11] | 105 | 173 | UT | 1 | HoldLong | | (8) | 30 | 7 | 17 | 20 | 2.2,100 | 64 | | 19 | Aug/29 | 11 | 436.77 | 437.63 | 441.83(0.14) | 444.89(0.23) | 446.27(0.37) | 452.07 | 2 | | 3 | 50(10.2) | 50 | [10] | [37] | [17] | 109 | 160 | UT | 1.5 | HoldLong | | (7) | 26 | 25 | 19 | 20 | 2.6,94 | 64 | | 20 | Aug/29 | 10 | 436.77 | 437.63 | 441.21(0.08) | 443.86(0.21) | 444.63(0.32) | 449.7 | 1.7 | | 3 | 40(7.6) | 50 | [6] | [32] | [30] | 105 | 190 | UT | 1.6 | HoldLong | | (6) | 22 | 67 | 22 | 20 | 2.7,87 | 64 | | | | |
| 21 | Aug/29 | 9 | 436.77 | 437.63 | 440.85(-0.04) | 442.95(0.12) | 443.2(0.02) | 443.44 | 0.9 | | 3 | 33(-3.2) | -10 | [-3] | [6] | [-0] | 54 | 128 | RG | 0.1 | Wait? | | (1) | 1 | 2 | 4 | -18 | 1,79 | 64 | | 22 | Aug/28 | 15 | 436.68 | 436 | 441.02(-0.09) | 442.42(0.14) | 443.1(0.02) | 443.26 | 0.8 | | -1 | 36(-9.3) | -40 | [-6] | [5] | [1] | 51 | 190 | UR | 0.1 | SmallShort? | | (-2) | 1 | 3 | 9 | -14 | 0.8,81 | 54 | | 23 | Aug/28 | 14 | 436.68 | 436 | 441.4(-0.07) | 441.8(0.15) | 443(-0.12) | 442.97 | 0.8 | | -1 | 45(-4.4) | -50 | [-5] | [-4] | [-4] | 39 | 99 | DT | -0 | OpenShort | | (-5) | -8 | -13 | 6 | -14 | 0.4,79 | 54 | | 24 | Aug/28 | 13 | 436.68 | 436 | 441.71(-0.04) | 441.16(0.14) | 443.54(0.11) | 444.16 | 1 | | -1 | 49(-3) | -5 | [-3] | [12] | [9] | 42 | 160 | UR | 0.2 | SmallShort | | (-2) | 8 | 17 | 10 | 19 | 0.6,77 | 54 | | 25 | Aug/28 | 12 | 436.68 | 436 | 441.9(-0.08) | 440.55(0.09) | 443.04(0.07) | 442.51 | 0.7 | | -1 | 52(-3.9) | -25 | [-6] | [7] | [1] | 23 | 154 | UR | -0.1 | SmallShort | | (-3) | 5 | -1 | 3 | 11 | 0.1,70 | 54 | | | | |
| 26 | Aug/28 | 11 | 436.68 | 436 | 442.26(-0.07) | 440.17(0.1) | 442.71(0.2) | 442.61 | 0.8 | | -1 | 56(-2.5) | -15 | [-5] | [17] | [2] | 20 | 188 | UR | -0 | SmallShort | | (-4) | 14 | -5 | 15 | 16 | 0.1,67 | 54 | | 27 | Aug/28 | 10 | 436.68 | 436 | 442.56(-0.05) | 439.73(0.08) | 441.81(0.25) | 443.09 | 0.8 | | -1 | 59(-1.5) | -10 | [-4] | [20] | [-2] | 12 | 177 | RG | 0.3 | Wait | | (-3) | 17 | -22 | 18 | 20 | 0.1,59 | 54 | | 28 | Aug/28 | 9 | 436.68 | 436 | 442.77(0.02) | 439.4(0.14) | 440.73(0.45) | 445.19 | 1.1 | | -1 | 60(0.4) | 40 | [1] | [37] | [21] | 15 | 186 | UT | 0.9 | OpenLong? | | (-1) | 31 | 33 | 27 | 20 | 0.5,52 | 54 | | 29 | Aug/25 | 15 | 436.98 | 435.02 | 442.7(0.02) | 438.77(0.05) | 438.77(0.17) | 442.07 | 0.6 | | -2 | 60(2.6) | 25 | [1] | [15] | [11] | -26 | 24 | UT | 0.7 | OpenLong? | | (-1) | 12 | 16 | 15 | 20 | -0.1,27 | 48 | | 30 | Aug/25 | 14 | 436.98 | 435.02 | 442.61(0.05) | 438.55(-0.04) | 438.04(0.1) | 440.57 | 0.4 | | -2 | 57(-2.5) | 50 | [3] | [7] | [15] | -43 | -86 | UT | 0.5 | OpenLong | | (0) | 7 | 30 | 11 | 20 | -0.4,17 | 48 | | | | |
| 31 | Aug/25 | 13 | 436.98 | 435.02 | 442.38(0.03) | 438.74(-0.2) | 437.62(-0.01) | 437.82 | 0.1 | | -2 | 60(-1.8) | 30 | [2] | [-6] | [4] | -66 | -147 | RG | 0 | Wait | | (1) | -1 | 5 | -2 | 20 | -0.9,7 | 48 | | 32 | Aug/25 | 12 | 436.98 | 435.02 | 442.25(0.03) | 439.63(-0.3) | 437.66(-0.08) | 437.36 | 0 | | -2 | 62(-2.1) | 25 | [2] | [-14] | [6] | -71 | -182 | RG | -0.1 | Wait | | (1) | -5 | 14 | -6 | 20 | -1,4 | 48 | | 33 | Aug/25 | 11 | 436.98 | 435.02 | 442.1(-0.02) | 440.96(-0.31) | 438(-0.21) | 436.09 | -0.1 | | -2 | 64(1.1) | -30 | [-1] | [-24] | [-11] | -75 | -187 | DT | -0.4 | OpenShort | | (1) | -14 | -25 | -7 | -16 | -1.1,3 | 48 | | 34 | Aug/25 | 10 | 436.98 | 435.02 | 442.2(-0.01) | 442.33(-0.2) | 438.91(-0.02) | 438.43 | 0.2 | | -2 | 63(0.2) | -10 | [-1] | [-7] | [-3] | -61 | -82 | DT | -0.1 | OpenShort | | (1) | -1 | -0 | -8 | -13 | -0.7,7 | 48 | | 35 | Aug/25 | 9 | 436.98 | 435.02 | 442.24(-0.01) | 443.23(-0.25) | 438.99(-0.2) | 438.48 | 0.2 | | -2 | 62(0.4) | -20 | [-1] | [-21] | [-1] | -53 | -147 | DT | -0.1 | OpenShort? | | (-1) | -14 | 7 | -8 | -20 | -0.7,15 | 48 | | | | |
| 36 | Aug/24 | 15 | 437.29 | 433.6 | 442.28(-0.03) | 444.35(-0.24) | 439.87(-0.4) | 437.87 | 0.1 | | -4 | 62(3.1) | -50 | [-2] | [-35] | [-12] | -54 | -202 | DT | -0.4 | OpenShort? | | (-1) | -27 | -17 | -15 | -20 | -0.9,19 | 46 | | 37 | Aug/24 | 14 | 437.29 | 433.6 | 442.43(0.03) | 445.4(-0.16) | 441.63(-0.51) | 439.46 | 0.3 | | -4 | 59(-1.1) | -40 | [2] | [-30] | [-9] | -37 | -246 | DR | -0.4 | OpenShort | | (-1) | -27 | -1 | -21 | -20 | -0.6,28 | 46 | | 38 | Aug/24 | 13 | 437.29 | 433.6 | 442.31(0.03) | 446.13(-0.11) | 443.9(-0.41) | 439.57 | 0.3 | | -4 | 60(-1.3) | -40 | [2] | [-24] | [-13] | -28 | -208 | DR | -0.8 | OpenShort | | (1) | -22 | -4 | -30 | -20 | -0.5,35 | 46 | | 39 | Aug/24 | 12 | 437.29 | 433.6 | 442.17(0.05) | 446.64(-0.01) | 445.74(-0.4) | 439.91 | 0.3 | | -4 | 61(-2.1) | -45 | [3] | [-20] | [-23] | -10 | -215 | DR | -1.1 | OpenShort | | (2) | -21 | -28 | -33 | -20 | -0.4,50 | 46 | | 40 | Aug/24 | 11 | 437.29 | 433.6 | 441.97(0.12) | 446.7(0.15) | 447.53(-0.3) | 442.53 | 0.6 | | -4 | 63(-4.7) | -35 | [6] | [-10] | [-25] | 26 | -206 | DR | -0.9 | OpenShort | | (4) | -16 | -42 | -20 | -20 | 0.1,73 | 46 | | | | |
| 41 | Aug/24 | 10 | 437.29 | 433.6 | 441.44(0.18) | 446.03(0.26) | 448.86(-0.08) | 446.56 | 1.1 | | -4 | 68(-4.4) | -25 | [9] | [5] | [-21] | 62 | -103 | CR | -0.4 | HoldShort | | (8) | -4 | -47 | -9 | -20 | 0.9,89 | 46 | | 42 | Aug/24 | 9 | 437.29 | 433.6 | 440.63(0.22) | 444.89(0.37) | 449.22(0.18) | 451.06 | 1.6 | | -4 | 73(2.4) | 45 | [12] | [22] | [9] | 90 | 45 | UT | 0.3 | OpenLong? | | (12) | 9 | 25 | -3 | 20 | 1.7,97 | 46 | | 43 | Aug/23 | 15 | 437.9 | 433.14 | 439.66(0.22) | 443.26(0.27) | 448.41(0.2) | 448.71 | 1.2 | | -3 | 70(2.1) | 35 | [12] | [22] | [2] | 85 | 21 | UT | 0.1 | OpenLong? | | (9) | 11 | 2 | -5 | 20 | 1.5,97 | 54 | | 44 | Aug/23 | 14 | 437.9 | 433.14 | 438.7(0.25) | 442.07(0.19) | 447.52(0.37) | 448.47 | 1.2 | | -3 | 68(-1) | 40 | [13] | [30] | [1] | 88 | 40 | UT | 0.2 | HoldLong | | (10) | 20 | -9 | -4 | 20 | 1.6,98 | 54 | | 45 | Aug/23 | 13 | 437.9 | 433.14 | 437.62(0.27) | 441.24(0.23) | 445.86(0.6) | 449.34 | 1.3 | | -3 | 69(1.5) | 50 | [14] | [43] | [11] | 98 | 134 | UT | 0.6 | OpenLong | | (13) | 32 | 11 | 4 | 20 | 1.9,100 | 54 | | | | |
| 46 | Aug/23 | 12 | 437.9 | 433.14 | 436.46(0.27) | 440.21(0.18) | 443.19(0.61) | 448.26 | 1.2 | | -3 | 68(2.2) | 50 | [14] | [43] | [14] | 100 | 137 | UT | 0.9 | HoldLong | | (13) | 33 | 13 | 14 | 20 | 2,100 | 54 | | 47 | Aug/23 | 11 | 437.9 | 433.14 | 435.3(0.24) | 439.44(0.23) | 440.52(0.56) | 447.06 | 1 | | -3 | 65(3.6) | 50 | [13] | [41] | [19] | 101 | 158 | UT | 1.1 | HoldLong | | (12) | 30 | 27 | 24 | 20 | 2.1,98 | 54 | | 48 | Aug/23 | 10 | 437.9 | 433.14 | 434.24(0.26) | 438.45(0.19) | 438.07(0.36) | 444.52 | 0.8 | | -3 | 62(0) | 50 | [14] | [29] | [25] | 85 | 47 | UT | 1.2 | HoldLong | | (11) | 19 | 47 | 28 | 20 | 1.9,87 | 54 | | 49 | Aug/23 | 9 | 437.9 | 433.14 | 433.13(0.21) | 437.64(0.09) | 436.51(-0.02) | 440.16 | 0.3 | | -3 | 62(-4.4) | 50 | [11] | [6] | [20] | 57 | -84 | UT | 0.7 | OpenLong? | | (10) | -1 | 45 | 19 | 17 | 1.3,74 | 54 | | 50 | Aug/22 | 15 | 437.8 | 431.12 | 432.21(0.14) | 437.24(0.09) | 436.61(-0.13) | 436 | -0.2 | | -8 | 66(2) | -10 | [8] | [-3] | [2] | 28 | -107 | RG | -0.1 | Wait? | | (9) | -7 | 9 | 9 | -20 | 0.7,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|