|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $426.6100 One month high (close): $463.6400
SNPS Daily Change: 0.21% Daily StdDev 2.09% SNPS EMA_5_Trend: -0.14% 10Minute StdDev: $4.2972
Latest Price : $448.98(0.21%) | Mon. Jul 31, 2023($1.4) Fri. Jul 28, 2023($2.9) Thu. Jul 27, 2023($4) Wed. Jul 26, 2023($4.7) Tue. Jul 25, 2023($4.1) Mon. Jul 24, 2023($2.4) Fri. Jul 21, 2023($1.4) Thu. Jul 20, 2023($2.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 446.17 | 454.41 | 453.91(-0.06) | 452.39(-0.01) | 453.24(-0.32) | 448.89 | 0.3 | | 8 | 39(1.7) | -5 | [-3] | [-16] | [-16] | -47 | -129 | RG | -1.1 | SmallLong? | | (-5) | -15 | -19 | -29 | -20 | -1.2,33 | 64 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 446.17(daily_ema_20 -0.61%)
Resistance Levels: 452.39(hourly_sma_10 0.78%) 453.91(hourly_sma_20 1.12%) 454.41(weak_daily_ema_10 1.23%)
|
| | | 2 | Jul/27 | 14 | 446.17 | 454.41 | 453.91(0) | 452.42(0.02) | 454.68(-0.3) | 450.68 | 0.4 | | 8 | 37(-0.1) | 5 | [0] | [-14] | [-19] | -17 | -155 | DR | -1 | OpenShort | | (-1) | -14 | -41 | -17 | -20 | -0.9,56 | 64 | | 3 | Jul/27 | 13 | 446.17 | 454.41 | 454.16(0.04) | 452.32(0.05) | 456.04(0.3) | 454.6 | 0.8 | | 8 | 37(-0.7) | 50 | [2] | [16] | [-6] | 22 | 46 | CR | -0.4 | HoldShort | | (2) | 14 | -25 | 2 | 20 | 0.1,69 | 64 | | 4 | Jul/27 | 12 | 446.17 | 454.41 | 453.96(0.07) | 452.08(0.1) | 454.69(0.36) | 456.98 | 1 | | 8 | 38(0) | 50 | [3] | [21] | [13] | 40 | 91 | UT | 0.6 | OpenLong | | (3) | 17 | 20 | 10 | 20 | 0.7,72 | 64 | | 5 | Jul/27 | 11 | 446.17 | 454.41 | 453.64(0.06) | 451.64(-0.07) | 453.06(0.33) | 455.08 | 0.8 | | 8 | 38(-0.6) | 50 | [3] | [15] | [10] | 34 | 53 | UT | 0.5 | OpenLong | | (3) | 16 | -6 | 37 | 20 | 0.4,74 | 64 | | | | |
| 6 | Jul/27 | 10 | 446.17 | 454.41 | 453.39(0.07) | 451.96(-0.07) | 451.59(0.32) | 455.64 | 0.9 | | 8 | 39(-0.2) | 50 | [3] | [15] | [4] | 16 | 60 | UT | 1 | OpenLong | | (3) | 15 | -22 | 30 | 20 | 0.5,53 | 64 | | 7 | Jul/27 | 9 | 446.17 | 454.41 | 453.08(0.08) | 452.28(-0.03) | 450.13(0.34) | 457.75 | 1.1 | | 8 | 39(0.9) | 50 | [4] | [17] | [48] | 11 | 106 | UT | 1.8 | OpenLong? | | (4) | 16 | 106 | 32 | 20 | 1.1,33 | 64 | | 8 | Jul/26 | 15 | 445.14 | 454.53 | 452.72(-0.04) | 452.4(-0.24) | 448.59(-0.19) | 447.83 | 0.2 | | 9 | 38(3.7) | 25 | [-2] | [-15] | [-5] | -77 | -118 | RG | -0.2 | Wait? | | (-1) | -9 | -10 | -0 | -19 | -1.2,3 | 63 | | 9 | Jul/26 | 14 | 445.14 | 454.53 | 452.9(-0.06) | 453.51(-0.21) | 449.45(-0.17) | 448.79 | 0.3 | | 9 | 34(0.9) | 30 | [-3] | [-13] | [1] | -75 | -71 | RG | -0.2 | Wait | | (-1) | -8 | 11 | -4 | -20 | -1.1,3 | 63 | | 10 | Jul/26 | 13 | 445.14 | 454.53 | 453.19(-0.09) | 454.46(-0.22) | 450.2(-0.49) | 447.72 | 0.2 | | 9 | 33(1.9) | -10 | [-4] | [-29] | [-12] | -85 | -153 | DT | -0.7 | OpenShort | | (-4) | -23 | -11 | -23 | -20 | -1.4,0 | 63 | | | | |
| 11 | Jul/26 | 12 | 445.14 | 454.53 | 453.61(-0.08) | 455.45(-0.1) | 452.4(-0.45) | 448.7 | 0.3 | | 9 | 31(1.1) | -15 | [-4] | [-24] | [-16] | -76 | -143 | DT | -1 | OpenShort | | (-4) | -22 | -13 | -28 | -20 | -1.4,9 | 63 | | 12 | Jul/26 | 11 | 445.14 | 454.53 | 453.96(-0.06) | 455.92(-0.02) | 454.43(-0.39) | 449.96 | 0.4 | | 9 | 30(1) | -10 | [-3] | [-19] | [-22] | -62 | -128 | DT | -1.3 | OpenShort | | (-3) | -19 | -23 | -46 | -20 | -1.2,18 | 63 | | 13 | Jul/26 | 10 | 445.14 | 454.53 | 454.24(-0.03) | 456(0.02) | 456.23(-0.32) | 452.18 | 0.6 | | 9 | 29(0.4) | 20 | [-1] | [-14] | [-12] | -17 | -100 | RG | -1.2 | SmallLong | | (-2) | -15 | -4 | -36 | -20 | -0.6,48 | 63 | | 14 | Jul/26 | 9 | 445.14 | 454.53 | 454.24(0) | 455.91(0.06) | 457.69(-0.23) | 452.53 | 0.6 | | 9 | 29(-0.1) | -5 | [0] | [-9] | [-30] | 8 | -98 | DR | -1.6 | OpenShort? | | (-1) | -11 | -60 | -28 | -20 | -0.6,73 | 63 | | 15 | Jul/25 | 15 | 444.14 | 454.06 | 454.34(0.03) | 455.64(0.18) | 458.73(0.05) | 458.31 | 1.2 | | 12 | 29(2.5) | 45 | [1] | [9] | [-4] | 77 | 73 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | -7 | 3 | 1.2,97 | 68 | | | | |
| 16 | Jul/25 | 14 | 444.14 | 454.06 | 454.2(0.07) | 454.81(0.2) | 458.5(0.24) | 459.13 | 1.3 | | 12 | 27(1.4) | 50 | [3] | [19] | [3] | 90 | 99 | UT | 0.2 | OpenLong | | (2) | 12 | 2 | 1 | 20 | 1.6,100 | 68 | | 17 | Jul/25 | 13 | 444.14 | 454.06 | 453.87(0.06) | 453.9(0.19) | 457.42(0.37) | 458.93 | 1.2 | | 12 | 25(2.1) | 50 | [3] | [25] | [5] | 93 | 143 | UT | 0.5 | OpenLong | | (3) | 18 | -0 | 13 | 20 | 1.7,100 | 68 | | 18 | Jul/25 | 12 | 444.14 | 454.06 | 453.6(0.05) | 453.03(0.17) | 455.74(0.36) | 458.94 | 1.2 | | 12 | 23(2.3) | 50 | [2] | [24] | [13] | 98 | 162 | UT | 1.2 | OpenLong | | (3) | 17 | 6 | 37 | 20 | 1.9,100 | 68 | | 19 | Jul/25 | 11 | 444.14 | 454.06 | 453.39(0.04) | 452.28(0.08) | 454.09(0.32) | 458.33 | 1.2 | | 12 | 21(1.8) | 50 | [2] | [20] | [18] | 87 | 152 | UT | 1.7 | OpenLong | | (2) | 16 | 11 | 51 | 20 | 2,87 | 68 | | 20 | Jul/25 | 10 | 444.14 | 454.06 | 453.19(0.06) | 451.94(0.08) | 452.62(0.41) | 457.25 | 1.1 | | 12 | 19(1.7) | 50 | [3] | [24] | [26] | 54 | 134 | UT | 2 | OpenLong | | (2) | 20 | 38 | 42 | 20 | 1.8,59 | 68 | | | | |
| 21 | Jul/25 | 9 | 444.14 | 454.06 | 452.92(-0.03) | 451.58(-0.09) | 450.75(0.08) | 453.6 | 0.8 | | 12 | 17(0) | 50 | [-1] | [3] | [17] | -13 | 70 | UR | 1.4 | SmallShort? | | (-0) | 4 | 30 | 23 | 20 | 0.3,30 | 68 | | 22 | Jul/24 | 15 | 442.24 | 452.41 | 453.06(-0.07) | 452(-0.1) | 450.39(0.02) | 450.76 | 0.7 | | 10 | 17(0.4) | 45 | [-3] | [-1] | [2] | -65 | 27 | RG | 0.2 | Wait? | | (-2) | 1 | 1 | 9 | 3 | -1.1,13 | 64 | | 23 | Jul/24 | 14 | 442.24 | 452.41 | 453.37(-0.08) | 452.46(-0.08) | 450.3(-0.03) | 450.68 | 0.7 | | 10 | 17(-1) | 45 | [-4] | [-3] | [2] | -71 | 13 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 11 | -11 | -1.2,9 | 64 | | 24 | Jul/24 | 13 | 442.24 | 452.41 | 453.73(-0.08) | 452.8(-0.05) | 450.43(-0.18) | 450.49 | 0.6 | | 10 | 18(-0.1) | 35 | [-4] | [-10] | [0] | -81 | -34 | RG | 0 | Wait | | (-4) | -9 | 5 | 3 | -20 | -1.4,4 | 64 | | 25 | Jul/24 | 12 | 442.24 | 452.41 | 454.09(-0.08) | 453.04(-0.12) | 451.26(-0.25) | 450.06 | 0.6 | | 10 | 18(0.9) | 25 | [-4] | [-15] | [-3] | -92 | -71 | RG | -0.5 | Wait | | (-4) | -12 | 2 | -10 | -19 | -1.7,1 | 64 | | | | |
| 26 | Jul/24 | 11 | 442.24 | 452.41 | 454.44(-0.09) | 453.6(-0.05) | 452.4(-0.26) | 449.89 | 0.6 | | 10 | 17(0.6) | 10 | [-4] | [-14] | [-11] | -103 | -75 | RG | -1.1 | SmallLong | | (-4) | -12 | -6 | -32 | -20 | -2.1,0 | 64 | | 27 | Jul/24 | 10 | 442.24 | 452.41 | 454.85(-0.11) | 453.83(-0.08) | 453.56(-0.25) | 450.43 | 0.6 | | 10 | 16(-0.1) | 0 | [-5] | [-14] | [-12] | -90 | -52 | RG | -1.5 | SmallLong | | (-4) | -12 | -11 | -31 | -20 | -2.1,13 | 64 | | 28 | Jul/24 | 9 | 442.24 | 452.41 | 455.37(-0.09) | 454.19(-0.07) | 454.68(-0.11) | 451.44 | 0.7 | | 10 | 17(-0.1) | 5 | [-4] | [-7] | [-16] | -62 | -27 | RG | -1.5 | SmallLong? | | (-5) | -5 | -32 | -18 | -20 | -1.8,33 | 64 | | 29 | Jul/21 | 15 | 440.75 | 452.01 | 455.76(-0.09) | 454.5(0.01) | 455.18(0.07) | 454.48 | 1 | | 12 | 17(-2.8) | 25 | [-4] | [5] | [-3] | -8 | 76 | RG | -0.3 | Wait? | | (-3) | 3 | -13 | 8 | -4 | -0.6,57 | 65 | | 30 | Jul/21 | 14 | 440.75 | 452.01 | 456.19(-0.09) | 454.45(0.04) | 454.84(0.02) | 455.76 | 1.1 | | 12 | 19(-3.6) | 35 | [-4] | [3] | [4] | 4 | 84 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 19 | 12 | -0.2,59 | 65 | | | | |
| 31 | Jul/21 | 13 | 440.75 | 452.01 | 456.58(-0.07) | 454.25(0.02) | 454.77(0.15) | 455.91 | 1.1 | | 12 | 23(-1.5) | 50 | [-3] | [9] | [6] | -9 | 97 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 21 | 19 | -0.2,46 | 65 | | 32 | Jul/21 | 12 | 440.75 | 452.01 | 456.9(-0.05) | 454.14(-0.02) | 454.11(0.1) | 455.56 | 1.1 | | 12 | 25(-0.7) | 50 | [-2] | [6] | [8] | -32 | 45 | UR | 0.4 | SmallShort | | (-3) | 5 | 15 | 6 | 20 | -0.4,28 | 65 | | 33 | Jul/21 | 11 | 440.75 | 452.01 | 457.15(-0.05) | 454.25(-0.09) | 453.66(-0.04) | 454.11 | 1 | | 12 | 25(0.5) | 50 | [-2] | [-2] | [8] | -52 | -30 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 13 | 15 | -0.9,21 | 65 | | 34 | Jul/21 | 10 | 440.75 | 452.01 | 457.4(-0.07) | 454.67(-0.14) | 453.85(-0.11) | 452.73 | 0.9 | | 12 | 25(1.4) | 20 | [-3] | [-7] | [-10] | -73 | -58 | RG | -0.3 | Wait | | (-3) | -5 | -31 | 3 | -7 | -1.4,12 | 65 | | 35 | Jul/21 | 9 | 440.75 | 452.01 | 457.74(0.02) | 454.67(0) | 454.34(0.13) | 455.69 | 1.1 | | 12 | 23(-0.1) | 50 | [1] | [9] | [14] | -51 | -25 | UT | 0.4 | OpenLong? | | (-1) | 6 | 35 | 9 | 14 | -0.6,14 | 65 | | | | |
| 36 | Jul/20 | 15 | 439.3 | 449.89 | 457.67(-0.03) | 455.28(-0.13) | 453.74(-0.1) | 452.39 | 1 | | 11 | 23(1.1) | 40 | [-1] | [-6] | [-5] | -90 | -116 | RG | -0.4 | Wait? | | (-2) | -5 | -12 | 0 | -16 | -1.7,3 | 69 | | 37 | Jul/20 | 14 | 439.3 | 449.89 | 457.8(-0.09) | 455.89(-0.14) | 454.19(-0.14) | 453.58 | 1.1 | | 11 | 22(0.2) | 25 | [-4] | [-9] | [-4] | -82 | -34 | RG | -0.2 | Wait | | (-1) | -7 | -12 | 1 | -5 | -1.4,3 | 69 | | 38 | Jul/20 | 13 | 439.3 | 449.89 | 458.21(-0.05) | 456.54(-0.11) | 454.84(-0.14) | 454.73 | 1.1 | | 11 | 22(0.7) | 45 | [-2] | [-8] | [3] | -77 | -63 | RG | -0 | Wait | | (-4) | -7 | 9 | -0 | -5 | -1.2,3 | 69 | | 39 | Jul/20 | 12 | 439.3 | 449.89 | 458.44(-0.06) | 457.02(-0.2) | 455.47(-0.17) | 453.89 | 1.1 | | 11 | 21(1.6) | 30 | [-3] | [-12] | [-4] | -90 | -83 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -14 | -7 | -1.6,0 | 69 | | 40 | Jul/20 | 11 | 439.3 | 449.89 | 458.7(-0.07) | 457.95(-0.22) | 456.26(-0.13) | 454.05 | 1.1 | | 11 | 20(1.5) | 25 | [-3] | [-10] | [-6] | -85 | -62 | RG | -0.8 | SmallLong | | (-3) | -6 | -5 | -16 | -13 | -1.7,8 | 69 | | | | |
| 41 | Jul/20 | 10 | 439.3 | 449.89 | 459.03(-0.04) | 458.95(-0.16) | 456.87(-0.16) | 454.56 | 1.1 | | 11 | 18(1.4) | 25 | [-2] | [-10] | [-13] | -76 | -100 | RG | -0.9 | SmallLong | | (-3) | -8 | -25 | -14 | -20 | -1.8,19 | 69 | | 42 | Jul/20 | 9 | 439.3 | 449.89 | 459.03(0) | 459.67(-0.08) | 457.6(-0.14) | 456.98 | 1.3 | | 11 | 17(0) | 35 | [0] | [-7] | [-6] | -49 | -85 | DR | -0.3 | OpenShort? | | (-1) | -7 | -10 | -7 | -20 | -1,26 | 69 | | 43 | Jul/19 | 15 | 438 | 447.96 | 459.21(0.03) | 460.05(-0.02) | 458.26(-0.07) | 457.92 | 1.5 | | 11 | 17(-1.5) | 50 | [1] | [-1] | [-3] | -36 | -76 | DR | -0.1 | OpenShort? | | (1) | -3 | 3 | -11 | -20 | -0.6,29 | 74 | | 44 | Jul/19 | 14 | 438 | 447.96 | 459.06(0.05) | 460.14(-0.01) | 458.57(-0.22) | 457.62 | 1.5 | | 11 | 18(-2) | 50 | [2] | [-8] | [-4] | -35 | -135 | DR | -0.4 | OpenShort | | (1) | -11 | 7 | -22 | -20 | -0.6,30 | 74 | | 45 | Jul/19 | 13 | 438 | 447.96 | 458.84(0.02) | 460.17(0.02) | 459.6(-0.32) | 457 | 1.4 | | 11 | 20(-1) | 25 | [1] | [-12] | [-13] | -28 | -140 | DR | -1 | OpenShort | | (2) | -15 | -14 | -23 | -20 | -0.7,40 | 74 | | | | |
| 46 | Jul/19 | 12 | 438 | 447.96 | 458.73(0.04) | 460.07(0.08) | 461.06(-0.15) | 458.38 | 1.5 | | 11 | 21(-1) | 35 | [2] | [-2] | [-15] | -3 | -87 | DR | -0.9 | OpenShort | | (2) | -7 | -20 | -29 | -20 | -0.1,50 | 74 | | 47 | Jul/19 | 11 | 438 | 447.96 | 458.54(0.06) | 459.71(-0.04) | 461.76(-0.03) | 460.27 | 1.7 | | 11 | 22(-0.6) | 50 | [3] | [1] | [0] | 32 | -29 | UT | -0.5 | OpenLong | | (3) | -1 | 8 | -22 | 14 | 0.6,67 | 74 | | 48 | Jul/19 | 10 | 438 | 447.96 | 458.27(0.03) | 459.9(-0.01) | 461.76(0) | 459.53 | 1.6 | | 11 | 23(-0.8) | 40 | [1] | [2] | [-10] | 40 | 1 | CR | -0.8 | HoldShort | | (2) | 0 | -36 | 13 | -5 | 0.4,80 | 74 | | 49 | Jul/19 | 9 | 438 | 447.96 | 458.12(0.09) | 459.95(0.11) | 461.89(0.25) | 463.02 | 1.9 | | 11 | 24(1.8) | 50 | [4] | [18] | [4] | 85 | 83 | UT | 0.4 | OpenLong? | | (4) | 12 | -9 | 28 | 20 | 1.5,97 | 74 | | 50 | Jul/18 | 15 | 436.73 | 445.51 | 457.69(0.12) | 459.46(0.08) | 460.74(0.36) | 463.89 | 2.2 | | 11 | 22(0.1) | 50 | [6] | [23] | [16] | 98 | 111 | UT | 1.1 | HoldLong? | | (5) | 17 | 19 | 33 | 20 | 2.1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|