|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $369.0400
SNPS Daily Change: 4.26% Daily StdDev 2.42% SNPS EMA_5_Trend: 1.12% 10Minute StdDev: $3.5547
Latest Price : $369.04(4.26%) | Fri. Feb 3, 2023($4.8) Thu. Feb 2, 2023($7.3) Wed. Feb 1, 2023($3.7) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($3) Fri. Jan 27, 2023($2.5) Thu. Jan 26, 2023($4.5) Wed. Jan 25, 2023($2.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 340.38 | 351.48 | 354.58(0.19) | 356.7(0.39) | 358.81(0.69) | 367.76 | 1.9 | | 16 | 25(11.2) | 50 | [8] | [42] | [46] | 143 | 350 | UT | 2.5 | HoldLong? | | (9) | 29 | 91 | 28 | 20 | 3.7,100 | 77 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.7(hourly_sma_10 -3.01%) 354.58(hourly_sma_20 -3.58%) 351.48(daily_ema_10 -4.43%) 340.38(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 340.38 | 351.48 | 354.58(0) | 355.32(0.15) | 356.35(0.22) | 359.77 | 1.4 | | 16 | 14(0.1) | 50 | [0] | [16] | [21] | 119 | 226 | UR | 1.7 | SmallShort | | (3) | 9 | 42 | 17 | 20 | 2.9,96 | 77 | | 3 | Feb/1 | 13 | 340.38 | 351.48 | 353.88(-0.03) | 354.79(0.1) | 355.58(0.22) | 356.09 | 1.1 | | 16 | 14(-1.3) | 50 | [-1] | [15] | [6] | 74 | 145 | UR | 0.3 | SmallShort | | (-2) | 9 | 11 | 11 | 6 | 1.1,96 | 77 | | 4 | Feb/1 | 12 | 340.38 | 351.48 | 353.99(-0.03) | 354.45(0.07) | 355.58(0) | 355.14 | 1 | | 16 | 15(-0.8) | 50 | [-1] | [5] | [-0] | 59 | 59 | RG | 0.2 | Wait | | (-2) | 0 | -7 | 14 | -1 | 0.5,96 | 77 | | 5 | Feb/1 | 11 | 340.38 | 351.48 | 354.11(-0.03) | 354.21(0.15) | 354.79(0.05) | 355.73 | 1.1 | | 16 | 16(-0.7) | 50 | [-1] | [9] | [5] | 68 | 92 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 30 | -2 | 0.7,100 | 77 | | | | |
| 6 | Feb/1 | 10 | 340.38 | 351.48 | 354.11(-0) | 353.69(0.16) | 354.63(0.12) | 355.76 | 1.1 | | 16 | 17(-0.1) | 50 | [-0] | [12] | [5] | 42 | 72 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 12 | 13 | 0.7,74 | 77 | | 7 | Feb/1 | 9 | 340.38 | 351.48 | 354.22(-0.02) | 353.14(0.1) | 354.21(0.08) | 355.22 | 1 | | 16 | 17(-0.4) | 50 | [-1] | [9] | [14] | 18 | 69 | UR | 0.4 | SmallShort? | | (-1) | 3 | 34 | 7 | 18 | 0.4,58 | 77 | | 8 | Jan/31 | 15 | 337.85 | 348.07 | 354.28(-0.06) | 352.8(-0.01) | 353.93(-0.07) | 352.27 | 1.1 | | 13 | 17(-1.2) | 20 | [-3] | [-2] | [-11] | -22 | -16 | RG | -0.7 | Wait? | | (-3) | -3 | -30 | -2 | -10 | -0.8,48 | 75 | | 9 | Jan/31 | 14 | 337.85 | 348.07 | 354.49(-0.01) | 352.85(0.05) | 354.17(0.17) | 354.9 | 1.3 | | 13 | 19(-0.1) | 50 | [-0] | [10] | [5] | 5 | 64 | UR | 0.3 | SmallShort | | (-0) | 7 | 1 | 11 | 20 | 0.2,50 | 75 | | 10 | Jan/31 | 13 | 337.85 | 348.07 | 354.51(0.01) | 352.67(0.06) | 353.58(0.24) | 354.79 | 1.3 | | 13 | 19(0) | 50 | [0] | [14] | [7] | -3 | 61 | UT | 0.5 | OpenLong | | (-0) | 10 | 6 | 15 | 20 | 0.1,45 | 75 | | | | |
| 11 | Jan/31 | 12 | 337.85 | 348.07 | 354.48(0.03) | 352.46(0.01) | 352.74(0.19) | 354.3 | 1.3 | | 13 | 19(-0.4) | 50 | [1] | [11] | [7] | -15 | 7 | UT | 0.6 | OpenLong | | (0) | 8 | 7 | 15 | 20 | -0.1,38 | 75 | | 12 | Jan/31 | 11 | 337.85 | 348.07 | 354.38(0.01) | 352.44(-0.15) | 352.07(0.11) | 353.74 | 1.2 | | 13 | 19(-0.2) | 50 | [0] | [4] | [11] | -27 | -0 | UT | 0.7 | OpenLong | | (1) | 5 | 10 | 20 | 20 | -0.3,31 | 75 | | 13 | Jan/31 | 10 | 337.85 | 348.07 | 354.33(0.03) | 352.98(-0.16) | 351.68(0.04) | 352.85 | 1.1 | | 13 | 19(-0.5) | 50 | [1] | [1] | [6] | -47 | -62 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 13 | 20 | -0.6,18 | 75 | | 14 | Jan/31 | 9 | 337.85 | 348.07 | 354.24(-0.02) | 353.53(-0.14) | 351.53(-0.07) | 352.43 | 1.1 | | 13 | 20(0.2) | 50 | [-1] | [-4] | [9] | -60 | -48 | RG | 0.3 | Wait? | | (1) | -3 | 24 | 3 | 6 | -0.7,8 | 75 | | 15 | Jan/30 | 15 | 336.1 | 346.37 | 354.3(-0.05) | 354.02(-0.21) | 351.76(-0.13) | 350.38 | 1.1 | | 13 | 20(0.9) | 30 | [-2] | [-8] | [-7] | -88 | -93 | RG | -0.5 | Wait? | | (-2) | -6 | -7 | -11 | -20 | -1.5,0 | 75 | | | | |
| 16 | Jan/30 | 14 | 336.1 | 346.37 | 354.46(0.02) | 354.75(-0.15) | 352.23(-0.17) | 351.01 | 1.2 | | 13 | 19(-1) | 45 | [1] | [-8] | [-9] | -85 | -163 | DR | -0.5 | HoldShort | | (-2) | -7 | -7 | -18 | -20 | -1.4,0 | 75 | | 17 | Jan/30 | 13 | 336.1 | 346.37 | 354.39(0.03) | 355.3(-0.13) | 352.82(-0.42) | 351.65 | 1.2 | | 13 | 20(-1.2) | 40 | [1] | [-18] | [-9] | -68 | -219 | DR | -0.5 | OpenShort | | (1) | -18 | -6 | -20 | -20 | -1.1,10 | 75 | | 18 | Jan/30 | 12 | 336.1 | 346.37 | 354.28(0.06) | 355.77(-0.1) | 354.31(-0.35) | 352.18 | 1.3 | | 13 | 21(-2.8) | 30 | [3] | [-14] | [-14] | -55 | -211 | DR | -0.8 | OpenShort | | (2) | -15 | -16 | -30 | -20 | -0.8,15 | 75 | | 19 | Jan/30 | 11 | 336.1 | 346.37 | 354.05(0.12) | 356.14(-0.06) | 355.56(-0.21) | 353.59 | 1.4 | | 13 | 24(-4.8) | 50 | [5] | [-7] | [-5] | -31 | -186 | DR | -0.7 | OpenShort | | (4) | -9 | 12 | -38 | -20 | -0.2,24 | 75 | | 20 | Jan/30 | 10 | 336.1 | 346.37 | 353.61(0.16) | 356.36(-0.04) | 356.31(-0.27) | 352.53 | 1.3 | | 13 | 28(-6.7) | 50 | [7] | [-8] | [-16] | -7 | -262 | DR | -1 | OpenShort | | (5) | -11 | -18 | -30 | -20 | -0.3,51 | 75 | | | | |
| 21 | Jan/30 | 9 | 336.1 | 346.37 | 353.04(0.18) | 356.49(0.05) | 357.26(-0.14) | 354.14 | 1.4 | | 13 | 35(-4.9) | 50 | [8] | [-1] | [-25] | 34 | -192 | DR | -0.7 | OpenShort? | | (8) | -6 | -55 | -15 | -20 | 0.2,79 | 75 | | 22 | Jan/27 | 15 | 334.68 | 344.72 | 352.42(0.16) | 356.32(0.19) | 357.77(0.15) | 359 | 1.9 | | 14 | 40(1.4) | 50 | [7] | [15] | [3] | 83 | 66 | UT | 0.2 | OpenLong? | | (11) | 6 | 7 | -1 | 12 | 1.3,100 | 85 | | 23 | Jan/27 | 14 | 334.68 | 344.72 | 351.87(0.15) | 355.66(0.2) | 357.23(0.15) | 358.34 | 1.8 | | 14 | 39(1.3) | 50 | [6] | [15] | [4] | 83 | 65 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -1 | 11 | 1.3,100 | 85 | | 24 | Jan/27 | 13 | 334.68 | 344.72 | 351.36(0.11) | 354.95(0.1) | 356.71(0.08) | 357.37 | 1.8 | | 14 | 37(1.4) | 50 | [5] | [10] | [1] | 79 | 77 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | -3 | 20 | 1.2,99 | 85 | | 25 | Jan/27 | 12 | 334.68 | 344.72 | 350.96(0.11) | 354.59(0.12) | 356.43(0.21) | 357.51 | 1.8 | | 14 | 36(2.1) | 50 | [5] | [16] | [6] | 85 | 132 | UT | 0.2 | OpenLong | | (5) | 9 | 10 | -1 | 20 | 1.4,100 | 85 | | | | |
| 26 | Jan/27 | 11 | 334.68 | 344.72 | 350.56(0.09) | 354.15(0.18) | 355.68(0.21) | 356.63 | 1.7 | | 14 | 34(1.5) | 50 | [4] | [17] | [1] | 85 | 131 | UT | 0.2 | OpenLong | | (4) | 9 | 3 | -2 | 7 | 1.4,100 | 85 | | 27 | Jan/27 | 10 | 334.68 | 344.72 | 350.24(0.11) | 353.5(0.2) | 354.92(0.24) | 356.37 | 1.7 | | 14 | 32(2) | 50 | [5] | [18] | [4] | 88 | 129 | UT | 0.3 | OpenLong | | (4) | 10 | 7 | 3 | 15 | 1.5,100 | 85 | | 28 | Jan/27 | 9 | 334.68 | 344.72 | 349.87(0.09) | 352.78(0.23) | 354.07(0.25) | 355.75 | 1.6 | | 14 | 30(1.8) | 50 | [4] | [19] | [2] | 88 | 141 | UT | 0.4 | OpenLong? | | (4) | 11 | -1 | 8 | 9 | 1.5,100 | 85 | | 29 | Jan/26 | 15 | 332.56 | 342.26 | 349.55(0.09) | 351.96(0.32) | 353.19(0.14) | 355.82 | 1.9 | | 14 | 29(0.4) | 50 | [4] | [17] | [9] | 90 | 124 | UT | 0.7 | HoldLong? | | (4) | 6 | 21 | 7 | 11 | 1.7,97 | 87 | | 30 | Jan/26 | 14 | 332.56 | 342.26 | 349.24(0.07) | 350.84(0.36) | 352.7(0.03) | 354.03 | 1.8 | | 14 | 28(1.5) | 50 | [3] | [13] | [6] | 79 | 77 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | 5 | -11 | 1.4,94 | 87 | | | | |
| 31 | Jan/26 | 13 | 332.56 | 342.26 | 349.01(0.01) | 349.58(0.31) | 352.59(0.15) | 352.38 | 1.6 | | 14 | 27(0.4) | 50 | [0] | [16] | [-3] | 65 | 129 | CR | -0.1 | HoldShort | | (2) | 6 | -1 | -8 | -10 | 1.1,87 | 87 | | 32 | Jan/26 | 12 | 332.56 | 342.26 | 348.96(0.03) | 348.51(0.13) | 352.06(0.16) | 352.48 | 1.7 | | 14 | 26(0.7) | 50 | [1] | [13] | [8] | 69 | 110 | UT | 0.1 | OpenLong | | (1) | 7 | 14 | -6 | 20 | 1.1,91 | 87 | | 33 | Jan/26 | 11 | 332.56 | 342.26 | 348.96(0) | 348.07(0.08) | 351.49(0.19) | 351.26 | 1.6 | | 14 | 26(-0.1) | 45 | [0] | [13] | [-4] | 64 | 119 | CR | -0.1 | HoldShort | | (1) | 8 | -27 | 6 | 20 | 0.8,94 | 87 | | 34 | Jan/26 | 10 | 332.56 | 342.26 | 348.83(0.09) | 347.8(0.13) | 350.81(0.51) | 353.55 | 1.7 | | 14 | 26(1.6) | 50 | [4] | [28] | [11] | 88 | 179 | UT | 0.9 | OpenLong | | (2) | 21 | 1 | 20 | 20 | 1.5,100 | 87 | | 35 | Jan/26 | 9 | 332.56 | 342.26 | 348.5(0.13) | 347.36(0.11) | 349.03(0.7) | 353.45 | 1.7 | | 14 | 24(1.2) | 50 | [6] | [36] | [28] | 86 | 186 | UT | 1.5 | OpenLong? | | (4) | 29 | 44 | 34 | 20 | 1.7,93 | 87 | | | | |
| 36 | Jan/25 | 15 | 330.57 | 339.9 | 348.05(0.11) | 346.98(0.01) | 346.59(0.49) | 349.69 | 1.7 | | 13 | 23(-3.6) | 50 | [5] | [24] | [11] | 45 | 65 | UT | 1.1 | OpenLong? | | (3) | 21 | 2 | 32 | 20 | 0.6,80 | 78 | | 37 | Jan/25 | 14 | 330.57 | 339.9 | 347.67(0.12) | 346.95(-0.01) | 344.89(0.07) | 349.47 | 1.7 | | 13 | 26(-3.3) | 50 | [5] | [7] | [17] | 28 | -57 | UT | 1.6 | OpenLong | | (5) | 3 | 23 | 29 | 20 | 0.6,63 | 78 | | 38 | Jan/25 | 12 | 330.57 | 339.9 | 347.24(0.14) | 346.97(-0.04) | 344.65(-0.01) | 347.49 | 1.5 | | 13 | 30(-5.1) | 50 | [6] | [3] | [13] | -17 | -136 | UT | 0.9 | OpenLong | | (4) | -0 | 32 | 4 | 20 | 0.1,31 | 78 | | 39 | Jan/25 | 11 | 330.57 | 339.9 | 346.74(0.12) | 347.1(-0.14) | 344.7(-0.27) | 344.77 | 1.3 | | 13 | 35(-5.3) | 50 | [5] | [-11] | [7] | -52 | -255 | RG | 0 | Wait | | (4) | -11 | 40 | -27 | -17 | -0.5,11 | 78 | | 40 | Jan/25 | 10 | 330.57 | 339.9 | 346.34(0.06) | 347.6(-0.24) | 345.63(-0.5) | 341.47 | 1 | | 13 | 40(-3) | 35 | [3] | [-23] | [-12] | -58 | -330 | DR | -0.9 | OpenShort | | (3) | -21 | -2 | -33 | -20 | -1.1,20 | 78 | | | | |
| 41 | Jan/25 | 9 | 330.57 | 339.9 | 346.13(0.12) | 348.44(-0.27) | 347.38(-0.45) | 341.59 | 1 | | 13 | 43(-5.8) | 40 | [5] | [-21] | [-36] | -29 | -372 | DR | -1.2 | OpenShort? | | (3) | -19 | -75 | -28 | -20 | -0.9,44 | 78 | | 42 | Jan/24 | 15 | 329.05 | 337.73 | 345.71(0.24) | 349.38(-0.07) | 348.96(-0.09) | 347.96 | 1.8 | | 12 | 49(-10.7) | 50 | [10] | [0] | [-4] | 28 | -201 | DR | -0.2 | OpenShort? | | (9) | -4 | -2 | -11 | -17 | 0.4,68 | 77 | | 43 | Jan/24 | 14 | 329.05 | 337.73 | 344.89(0.24) | 349.61(-0.07) | 349.28(-0.07) | 348.18 | 1.8 | | 12 | 60(-5.3) | 50 | [10] | [1] | [-7] | 42 | -161 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | -7 | -13 | 0.5,79 | 77 | | 44 | Jan/24 | 13 | 329.05 | 337.73 | 344.07(0.24) | 349.86(0.06) | 349.51(-0.03) | 349.32 | 1.9 | | 12 | 65(-3.2) | 50 | [10] | [5] | [-4] | 56 | -101 | CR | -0 | HoldShort | | (11) | -1 | -6 | -4 | -20 | 0.8,86 | 77 | | 45 | Jan/24 | 12 | 329.05 | 337.73 | 343.24(0.27) | 349.64(0.15) | 349.6(0.03) | 349.81 | 2 | | 12 | 68(-2.5) | 50 | [11] | [10] | [-3] | 62 | -78 | CR | 0 | HoldShort | | (11) | 1 | 0 | -2 | -20 | 0.9,89 | 77 | | | | |
| 46 | Jan/24 | 11 | 329.05 | 337.73 | 342.31(0.26) | 349.12(0.22) | 349.5(-0.08) | 349.8 | 2 | | 12 | 71(-1) | 50 | [11] | [7] | [-1] | 64 | -65 | CR | 0 | HoldShort | | (12) | -3 | 5 | -4 | -20 | 1,89 | 77 | | 47 | Jan/24 | 10 | 329.05 | 337.73 | 341.41(0.27) | 348.37(0.26) | 349.77(-0.03) | 349.33 | 1.9 | | 12 | 72(-0.6) | 50 | [11] | [10] | [-3] | 67 | -53 | CR | -0.1 | HoldShort | | (11) | -1 | 1 | -5 | -20 | 1.1,89 | 77 | | 48 | Jan/24 | 9 | 329.05 | 337.73 | 340.5(0.23) | 347.47(0.31) | 349.86(-0.09) | 349.23 | 1.9 | | 12 | 72(1) | 50 | [10] | [8] | [-1] | 68 | 1 | CR | -0.1 | HoldShort? | | (12) | -4 | -5 | 23 | -20 | 1.1,90 | 77 | | 49 | Jan/23 | 15 | 327.55 | 335.31 | 339.72(0.21) | 346.38(0.37) | 350.19(0.14) | 349.69 | 2.3 | | 11 | 71(-3.7) | 50 | [9] | [19] | [4] | 77 | 112 | UT | -0.1 | HoldLong? | | (10) | 6 | 3 | 26 | -11 | 1.3,94 | 78 | | 50 | Jan/23 | 14 | 327.55 | 335.31 | 339.01(0.2) | 345.09(0.37) | 349.71(0.27) | 349.44 | 2.3 | | 11 | 75(4.1) | 50 | [8] | [24] | [-2] | 81 | 176 | CR | -0 | OpenShort | | (9) | 11 | -23 | 27 | 11 | 1.4,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|