|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $276.3500 One month high (close): $358.6500
SNPS Daily Change: -3.05% Daily StdDev 2.66% SNPS EMA_5_Trend: 0.89% 10Minute StdDev: $11.5222
Latest Price : $347.7(-3.05%) | Tue. Dec 6, 2022($6.6) Mon. Dec 5, 2022($8.7) Fri. Dec 2, 2022($6.5) Thu. Dec 1, 2022($14.1) Wed. Nov 30, 2022($4.5) Tue. Nov 29, 2022($5) Mon. Nov 28, 2022($1.5) Fri. Nov 25, 2022($4.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 323.7 | 334.67 | 343.67(0.36) | 349.23(-0.07) | 346.68(0.14) | 348.12 | 1.2 | | 17 | 54(-3.6) | 50 | [14] | [11] | [5] | 6 | -175 | UT | 0.1 | OpenLong? | | (14) | 5 | 20 | -8 | -6 | 0.4,46 | 60 | Sample size 33 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -5.28%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.67(hourly_sma_20 -1.28%) 334.67(daily_ema_10 -3.86%) 323.7(daily_ema_20 -7.01%)
Resistance Levels: 349.23(weak_hourly_sma_10 0.32%)
|
| | | 2 | Dec/2 | 14 | 323.7 | 334.67 | 342.43(0.34) | 349.47(-0.16) | 346.18(0.04) | 346.36 | 1.1 | | 17 | 58(-3.2) | 50 | [13] | [5] | [-3] | 17 | -200 | CR | 0 | HoldShort | | (14) | 2 | 1 | -4 | -20 | 0.3,59 | 60 | | 3 | Dec/2 | 13 | 323.7 | 334.67 | 341.28(0.34) | 350.04(-0.18) | 346.04(-0.65) | 346.26 | 1.1 | | 17 | 61(-2.6) | 50 | [13] | [-21] | [-4] | 22 | -323 | DR | 0 | OpenShort | | (14) | -24 | 1 | -7 | -20 | 0.4,62 | 60 | | 4 | Dec/2 | 12 | 323.7 | 334.67 | 340.13(0.36) | 350.67(-0.32) | 348.32(-0.59) | 346.14 | 1.1 | | 17 | 63(-2.4) | 50 | [14] | [-21] | [-4] | 29 | -298 | DR | -0.2 | OpenShort | | (14) | -22 | -3 | -8 | -20 | 0.5,66 | 60 | | 5 | Dec/2 | 11 | 323.7 | 334.67 | 338.92(0.36) | 351.79(0.29) | 350.37(-0.39) | 346.42 | 1.1 | | 17 | 66(-1.6) | 50 | [14] | [-2] | [-14] | 29 | -210 | DR | -0.3 | OpenShort | | (15) | -15 | 6 | -18 | -20 | 0.5,66 | 60 | | | | |
| 6 | Dec/2 | 10 | 323.7 | 334.67 | 337.69(0.31) | 350.79(0.26) | 351.74(-0.42) | 345.88 | 1.1 | | 17 | 67(-1.6) | 50 | [12] | [-4] | [-14] | 42 | -153 | DR | -0.4 | OpenShort | | (15) | -16 | 3 | -13 | -20 | 0.6,77 | 60 | | 7 | Dec/2 | 9 | 323.7 | 334.67 | 336.66(0.32) | 349.87(0.64) | 353.24(-0.21) | 345.59 | 1.1 | | 17 | 69(0.5) | 40 | [12] | [11] | [-61] | 52 | -80 | CR | -0.5 | HoldShort? | | (14) | -8 | -134 | -9 | -20 | 0.6,87 | 60 | | 8 | Dec/1 | 15 | 320.35 | 332.28 | 335.58(0.45) | 347.63(0.99) | 353.99(0.28) | 357.54 | 1.7 | | 19 | 68(7.4) | 50 | [17] | [38] | [4] | 83 | 293 | UT | 0.2 | OpenLong? | | (19) | 11 | 13 | 2 | -6 | 1.5,95 | 73 | | 9 | Dec/1 | 14 | 320.35 | 332.28 | 334.08(0.41) | 344.23(0.96) | 353(-0.05) | 356.39 | 1.6 | | 19 | 61(4.6) | 50 | [16] | [25] | [14] | 82 | 268 | UT | 0.3 | OpenLong | | (18) | -2 | 32 | -3 | 20 | 1.7,89 | 73 | | 10 | Dec/1 | 13 | 320.35 | 332.28 | 332.71(0.34) | 340.96(0.85) | 353.16(0.96) | 353.53 | 1.5 | | 19 | 56(4.3) | 50 | [13] | [60] | [15] | 78 | 535 | UT | 0 | OpenLong | | (16) | 37 | 32 | -9 | 20 | 1.7,85 | 73 | | | | |
| 11 | Dec/1 | 12 | 320.35 | 332.28 | 331.58(0.25) | 338.08(0.78) | 349.8(0.92) | 350.76 | 1.4 | | 19 | 52(3.6) | 50 | [10] | [57] | [-1] | 77 | 560 | CR | 0.1 | OpenShort | | (13) | 35 | -14 | -21 | 20 | 1.7,84 | 73 | | 12 | Dec/1 | 11 | 320.35 | 332.28 | 330.75(0.28) | 335.45(0.88) | 346.61(1.57) | 351.97 | 1.4 | | 19 | 49(5.4) | 50 | [11] | [83] | [12] | 90 | 748 | UT | 0.5 | OpenLong | | (12) | 60 | -5 | 6 | 20 | 2,90 | 73 | | 13 | Dec/1 | 10 | 320.35 | 332.28 | 329.83(0.3) | 332.51(0.92) | 341.26(1.79) | 352.42 | 1.5 | | 19 | 43(7.5) | 50 | [11] | [93] | [3] | 105 | 820 | TP | 1.2 | OpenShort | | (12) | 68 | -56 | 24 | 20 | 2.4,95 | 73 | | 14 | Dec/1 | 9 | 320.35 | 332.28 | 328.84(0.33) | 329.49(1.06) | 335.25(1.99) | 357.38 | 1.7 | | 19 | 36(13.3) | 50 | [13] | [103] | [120] | 140 | 1030 | UT | 2.8 | HoldLong? | | (15) | 76 | 246 | 59 | 20 | 3.6,100 | 73 | | 15 | Nov/30 | 15 | 316.43 | 329.29 | 327.75(0.03) | 326.03(0.45) | 328.72(0.74) | 336.69 | 0.9 | | 16 | 22(0.2) | 50 | [1] | [38] | [28] | 73 | 418 | UT | 1.6 | OpenLong? | | (2) | 28 | 32 | 43 | 20 | 1.8,78 | 79 | | | | |
| 16 | Nov/30 | 14 | 316.43 | 329.29 | 327.66(0.02) | 324.57(0.36) | 326.32(0.65) | 334.05 | 0.8 | | 16 | 22(0.2) | 50 | [1] | [34] | [49] | 32 | 340 | UT | 1.6 | OpenLong | | (-1) | 26 | 102 | 30 | 20 | 1.3,49 | 79 | | 17 | Nov/30 | 13 | 316.43 | 329.29 | 327.59(-0.13) | 323.41(-0.04) | 324.2(0.14) | 325.79 | 0.4 | | 16 | 22(-0.7) | 50 | [-5] | [5] | [15] | -36 | 113 | UR | 0.3 | SmallShort | | (-5) | 6 | 30 | 7 | 20 | -0.4,24 | 79 | | 18 | Nov/30 | 12 | 316.43 | 329.29 | 328(-0.16) | 323.54(-0.11) | 323.76(0.02) | 323.4 | 0.3 | | 16 | 23(-0.2) | 30 | [-6] | [-1] | [1] | -55 | 23 | RG | -0.1 | Wait | | (-6) | 1 | -5 | 4 | 20 | -0.9,18 | 79 | | 19 | Nov/30 | 11 | 316.43 | 329.29 | 328.52(-0.16) | 323.91(-0.18) | 323.7(0.1) | 323.8 | 0.3 | | 16 | 23(0.1) | 25 | [-6] | [0] | [-0] | -57 | 43 | RG | 0 | Wait | | (-6) | 4 | -12 | 7 | 20 | -1,18 | 79 | | 20 | Nov/30 | 10 | 316.43 | 329.29 | 329.03(-0.14) | 324.49(-0.18) | 323.37(0.18) | 324.81 | 0.4 | | 16 | 23(-0.2) | 50 | [-6] | [4] | [10] | -56 | 53 | UR | 0.3 | SmallShort | | (-6) | 7 | 15 | 10 | 20 | -0.9,17 | 79 | | | | |
| 21 | Nov/30 | 9 | 316.43 | 329.29 | 329.48(-0.16) | 325.06(-0.3) | 322.79(0.05) | 323.61 | 0.3 | | 16 | 23(0.5) | 35 | [-6] | [-4] | [6] | -68 | -10 | RG | 0.2 | Wait? | | (-7) | 2 | 5 | 12 | 20 | -1.2,12 | 79 | | 22 | Nov/29 | 15 | 314.12 | 328.81 | 330.02(-0.14) | 326.05(-0.33) | 322.63(-0.21) | 323.19 | 0.4 | | 15 | 22(1.1) | 25 | [-6] | [-16] | [2] | -78 | -123 | RG | 0.1 | Wait? | | (-7) | -8 | -1 | 11 | 9 | -1.4,7 | 73 | | 23 | Nov/29 | 14 | 314.12 | 328.81 | 330.49(-0.14) | 327.14(-0.32) | 323.32(-0.23) | 323.26 | 0.4 | | 15 | 21(1.2) | 30 | [-6] | [-17] | [7] | -86 | -138 | RG | -0 | Wait | | (-6) | -9 | 18 | 13 | -16 | -1.6,4 | 73 | | 24 | Nov/29 | 13 | 314.12 | 328.81 | 330.94(-0.21) | 328.18(-0.39) | 324.08(-0.46) | 321.78 | 0.4 | | 15 | 20(2.2) | -15 | [-8] | [-28] | [-6] | -103 | -185 | DT | -0.5 | HoldShort | | (-7) | -19 | -6 | 2 | -20 | -2.1,0 | 73 | | 25 | Nov/29 | 12 | 314.12 | 328.81 | 331.63(-0.18) | 329.46(-0.39) | 325.59(-0.54) | 322.27 | 0.4 | | 15 | 18(3) | -15 | [-7] | [-31] | [-8] | -110 | -235 | DT | -0.9 | HoldShort | | (-8) | -22 | -4 | -2 | -20 | -2.4,0 | 73 | | | | |
| 26 | Nov/29 | 11 | 314.12 | 328.81 | 332.24(-0.11) | 330.76(-0.31) | 327.37(-0.65) | 322.59 | 0.4 | | 15 | 15(3.6) | -10 | [-4] | [-33] | [-28] | -125 | -343 | DT | -1.5 | HoldShort | | (-7) | -26 | -50 | -19 | -20 | -3,0 | 73 | | 27 | Nov/29 | 10 | 314.12 | 328.81 | 332.59(0.01) | 331.79(-0.21) | 329.51(-0.46) | 326.66 | 0.6 | | 15 | 11(-0.2) | 25 | [0] | [-23] | [-12] | -110 | -305 | DR | -1.2 | HoldShort | | (-2) | -19 | -7 | -28 | -20 | -2.4,0 | 73 | | 28 | Nov/29 | 9 | 314.12 | 328.81 | 332.57(0.05) | 332.5(-0.19) | 331.04(-0.37) | 327.25 | 0.6 | | 15 | 12(-1.9) | 25 | [2] | [-18] | [-20] | -103 | -303 | DR | -1.5 | HoldShort? | | (1) | -15 | -24 | -42 | -20 | -2.1,0 | 73 | | 29 | Nov/28 | 15 | 312.65 | 329.63 | 332.41(0.09) | 333.14(-0.13) | 332.27(-0.32) | 329.24 | 0.8 | | 18 | 13(-2.4) | 30 | [4] | [-14] | [-17] | -68 | -270 | DR | -1.1 | OpenShort? | | (3) | -13 | -20 | -37 | -20 | -1.1,10 | 81 | | 30 | Nov/28 | 14 | 312.65 | 329.63 | 332.11(0.12) | 333.57(-0.1) | 333.33(-0.25) | 330.88 | 0.8 | | 18 | 16(-2.6) | 40 | [5] | [-10] | [-17] | -25 | -223 | DR | -0.7 | OpenShort | | (5) | -10 | -30 | -26 | -20 | -0.4,35 | 81 | | | | |
| 31 | Nov/28 | 13 | 312.65 | 329.63 | 331.7(0.16) | 333.91(-0.03) | 334.18(0.03) | 333.35 | 0.9 | | 18 | 18(-2) | 50 | [6] | [3] | [-6] | 22 | -103 | CR | -0.2 | HoldShort | | (7) | 1 | -9 | -13 | -6 | 0.4,62 | 81 | | 32 | Nov/28 | 12 | 312.65 | 329.63 | 331.16(0.18) | 334(0.05) | 334.08(0.04) | 334.12 | 1 | | 18 | 20(-1.5) | 50 | [7] | [5] | [-0] | 44 | -80 | UT | 0 | OpenLong | | (7) | 2 | 4 | -7 | -7 | 0.7,76 | 81 | | 33 | Nov/28 | 11 | 312.65 | 329.63 | 330.56(0.17) | 333.82(0.03) | 333.95(-0.01) | 333.77 | 1 | | 18 | 22(-1.1) | 50 | [7] | [3] | [-4] | 54 | -73 | CR | -0 | HoldShort | | (7) | -0 | -10 | 0 | -10 | 0.7,86 | 81 | | 34 | Nov/28 | 10 | 312.65 | 329.63 | 330.01(0.14) | 333.71(-0.01) | 334(0.08) | 334.59 | 1 | | 18 | 23(0.2) | 50 | [6] | [5] | [1] | 62 | 20 | UT | 0.1 | OpenLong | | (8) | 3 | -4 | 0 | 20 | 0.9,89 | 81 | | 35 | Nov/28 | 9 | 312.65 | 329.63 | 329.54(0.12) | 333.76(0.01) | 333.73(0.02) | 334.96 | 1 | | 18 | 23(0.5) | 50 | [5] | [3] | [9] | 65 | 45 | UT | 0.2 | OpenLong? | | (6) | 1 | 24 | -1 | 18 | 1.1,87 | 81 | | | | |
| 36 | Nov/25 | 12 | 310.95 | 329.76 | 329.14(0.1) | 333.71(0.1) | 333.65(-0.08) | 332.96 | 1 | | 21 | 22(0) | 50 | [4] | [2] | [-6] | 54 | 0 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -5 | -20 | 0.8,84 | 85 | | 37 | Nov/25 | 11 | 310.95 | 329.76 | 328.8(0.12) | 333.38(0.22) | 333.91(0.07) | 333.59 | 1 | | 21 | 22(0.4) | 50 | [5] | [11] | [-5] | 61 | 48 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -4 | -20 | 1,86 | 85 | | 38 | Nov/25 | 10 | 310.95 | 329.76 | 328.41(0.12) | 332.64(0.29) | 333.69(0.08) | 333.9 | 1.1 | | 21 | 22(0.7) | 50 | [5] | [12] | [-2] | 68 | 70 | CR | 0 | HoldShort | | (5) | 3 | 3 | -2 | -20 | 1.2,88 | 85 | | 39 | Nov/25 | 9 | 310.95 | 329.76 | 328.01(0.15) | 331.68(0.31) | 333.42(-0.11) | 333.66 | 1 | | 21 | 21(0.5) | 50 | [6] | [5] | [-4] | 69 | -8 | CR | 0.1 | HoldShort? | | (5) | -4 | -6 | -1 | -20 | 1.2,89 | 85 | | 40 | Nov/23 | 15 | 308.76 | 328.44 | 327.53(0.14) | 330.64(0.36) | 333.79(0.01) | 334.12 | 1.2 | | 24 | 21(0.7) | 50 | [6] | [14] | [-1] | 74 | 63 | CR | 0.1 | HoldShort? | | (6) | 0 | -2 | -4 | 0 | 1.5,86 | 83 | | | | |
| 41 | Nov/23 | 14 | 308.76 | 328.44 | 327.07(0.13) | 329.47(0.36) | 333.75(0.28) | 334.29 | 1.2 | | 24 | 20(1.5) | 50 | [5] | [24] | [7] | 75 | 160 | UT | 0.1 | OpenLong | | (6) | 11 | 22 | -15 | 20 | 1.7,82 | 83 | | 42 | Nov/23 | 13 | 308.76 | 328.44 | 326.65(0.13) | 328.3(0.3) | 332.83(0.36) | 332.47 | 1.1 | | 24 | 19(0.9) | 50 | [5] | [26] | [-2] | 73 | 140 | CR | -0.1 | HoldShort | | (4) | 15 | -1 | -20 | 20 | 1.5,85 | 83 | | 43 | Nov/23 | 12 | 308.76 | 328.44 | 326.24(0.13) | 327.31(0.3) | 331.62(0.5) | 332.56 | 1.1 | | 24 | 18(1.1) | 50 | [5] | [32] | [-9] | 86 | 185 | CR | 0.3 | OpenShort | | (6) | 20 | -35 | -7 | 20 | 1.7,93 | 83 | | 44 | Nov/23 | 11 | 308.76 | 328.44 | 325.82(0.18) | 326.33(0.32) | 329.98(0.78) | 335.5 | 1.3 | | 24 | 17(4.2) | 50 | [7] | [44] | [21] | 120 | 315 | UT | 1.6 | HoldLong | | (8) | 31 | 18 | 28 | 20 | 2.8,100 | 83 | | 45 | Nov/23 | 10 | 308.76 | 328.44 | 325.24(0.15) | 325.3(0.25) | 327.44(0.75) | 334.04 | 1.2 | | 24 | 12(4.7) | 50 | [6] | [41] | [38] | 133 | 308 | UT | 2.5 | HoldLong | | (6) | 30 | 53 | 54 | 20 | 3.4,98 | 83 | | | | |
| 46 | Nov/23 | 9 | 308.76 | 328.44 | 324.74(0.06) | 324.48(0.08) | 325.01(0.39) | 329.68 | 1 | | 24 | 8(1.4) | 50 | [2] | [23] | [31] | 108 | 188 | UT | 2.9 | HoldLong? | | (3) | 16 | 43 | 56 | 20 | 3.1,80 | 83 | | 47 | Nov/22 | 15 | 306.59 | 324.3 | 324.56(-0.01) | 324.21(0.02) | 323.75(0.25) | 326.17 | 1 | | 21 | 6(-0.5) | 50 | [-0] | [14] | [17] | 35 | 123 | UR | 1.8 | SmallShort? | | (1) | 10 | 23 | 40 | 20 | 1.2,55 | 80 | | 48 | Nov/22 | 14 | 306.59 | 324.3 | 324.58(0.01) | 324.16(-0.05) | 322.95(0.09) | 324.28 | 0.9 | | 21 | 7(0) | 50 | [0] | [6] | [3] | -29 | 3 | UT | 1 | OpenLong | | (-2) | 4 | 12 | -10 | 12 | -0.2,26 | 80 | | 49 | Nov/22 | 13 | 306.59 | 324.3 | 324.56(-0.04) | 324.32(-0.03) | 322.65(-0.16) | 323.27 | 0.8 | | 21 | 7(0.1) | 35 | [-2] | [-4] | [-2] | -60 | -40 | RG | 0.5 | Wait | | (-0) | -7 | 9 | -20 | -16 | -0.9,13 | 80 | | 50 | Nov/22 | 12 | 306.59 | 324.3 | 324.68(-0.06) | 324.43(-0.07) | 323.17(-0.24) | 322.54 | 0.8 | | 21 | 7(0.1) | 20 | [-2] | [-8] | [-7] | -85 | -70 | RG | -0.5 | Wait | | (-2) | -10 | -1 | -28 | -20 | -1.6,5 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|