|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $276.1200 One month high (close): $321.5700
SNPS Daily Change: -1.11% Daily StdDev 2.03% SNPS EMA_5_Trend: -0.04% 10Minute StdDev: $3.3597
Latest Price : $289.42(-1.11%) | Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($3.3) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($5) Fri. Oct 21, 2022($3.4) Thu. Oct 20, 2022($2.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 296.56 | 291.52 | 293.35(-0.23) | 291.06(-0.29) | 289.06(-0.18) | 289.08 | -0.5 | | -8 | 21(-3.3) | -50 | [-11] | [-19] | [3] | -83 | 36 | DP | 0 | OpenShort? | | (-6) | -9 | 3 | 3 | 11 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.66%(28%)
Daily Trend: %
Up Forces: 291.52(daily_ema_10 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 291.06(weak_hourly_sma_10 0.68%) 293.35(weak_hourly_sma_20 1.48%) 296.56(daily_ema_20 2.59%)
|
| | | 2 | Oct/27 | 14 | 296.56 | 291.52 | 294.04(-0.22) | 291.91(-0.34) | 289.57(-0.18) | 288.89 | -0.5 | | -8 | 25(-1.4) | -50 | [-11] | [-20] | [-2] | -87 | -4 | DT | -0.2 | HoldShort | | (-12) | -9 | -8 | 4 | 3 | -1.5,1 | 41 | | 3 | Oct/27 | 13 | 296.56 | 291.52 | 294.69(-0.2) | 292.92(-0.24) | 290.08(-0.25) | 289.39 | -0.5 | | -8 | 26(-0.3) | -50 | [-10] | [-21] | [-1] | -84 | -41 | DT | -0.2 | HoldShort | | (-11) | -12 | 6 | 1 | -20 | -1.4,1 | 41 | | 4 | Oct/27 | 12 | 296.56 | 291.52 | 295.27(-0.21) | 293.62(-0.19) | 290.8(-0.39) | 289.03 | -0.5 | | -8 | 26(0.9) | -50 | [-10] | [-27] | [-6] | -93 | -98 | DT | -0.5 | HoldShort | | (-10) | -19 | 0 | -1 | -20 | -1.7,0 | 41 | | 5 | Oct/27 | 11 | 296.56 | 291.52 | 295.88(-0.22) | 294.17(-0.17) | 291.94(-0.4) | 289.03 | -0.5 | | -8 | 26(0.7) | -50 | [-11] | [-27] | [-22] | -98 | -110 | DT | -0.8 | HoldShort | | (-10) | -20 | -42 | -7 | -20 | -1.9,0 | 41 | | | | |
| 6 | Oct/27 | 10 | 296.56 | 291.52 | 296.54(-0.15) | 294.66(-0.12) | 293.11(-0.44) | 291.5 | -0.4 | | -8 | 25(1.3) | -50 | [-7] | [-27] | [-6] | -88 | -129 | DT | -0.5 | OpenShort | | (-9) | -22 | 0 | -11 | -20 | -1.5,0 | 41 | | 7 | Oct/27 | 9 | 296.56 | 291.52 | 296.98(-0.06) | 295.02(-0.06) | 294.41(-0.46) | 291.48 | -0.4 | | -8 | 24(1.2) | -50 | [-3] | [-25] | [-17] | -91 | -245 | DT | -0.9 | OpenShort? | | (-7) | -23 | -25 | -18 | -20 | -1.7,2 | 41 | | 8 | Oct/26 | 15 | 297.55 | 291.38 | 297.16(-0.09) | 295.2(-0.07) | 295.78(-0.23) | 292.99 | -0.3 | | -9 | 22(1.5) | -50 | [-4] | [-13] | [-15] | -78 | -107 | DT | -0.9 | OpenShort? | | (-3) | -11 | -25 | -22 | -20 | -1.3,5 | 36 | | 9 | Oct/26 | 14 | 297.55 | 291.38 | 297.43(-0.04) | 295.41(-0.02) | 296.46(0.03) | 294.46 | -0.2 | | -9 | 21(0.5) | -50 | [-2] | [2] | [-6] | -56 | -53 | RG | -0.7 | Wait | | (-3) | 1 | -7 | -16 | -15 | -1,19 | 36 | | 10 | Oct/26 | 13 | 297.55 | 291.38 | 297.55(-0.03) | 295.46(-0.07) | 296.38(0.03) | 294.86 | -0.2 | | -9 | 20(0.3) | -50 | [-1] | [1] | [-14] | -37 | -53 | RG | -0.5 | Wait | | (-2) | 1 | -42 | 4 | -4 | -0.9,36 | 36 | | | | |
| 11 | Oct/26 | 12 | 297.55 | 291.38 | 297.64(0.04) | 295.67(-0.18) | 296.28(0.21) | 297.42 | -0 | | -9 | 20(-0.3) | -30 | [2] | [7] | [0] | -11 | 2 | RG | 0.4 | Wait | | (1) | 10 | -27 | 19 | 20 | -0.1,42 | 36 | | 12 | Oct/26 | 11 | 297.55 | 291.38 | 297.53(0.09) | 296.19(-0.08) | 295.66(0.36) | 299.1 | 0.1 | | -9 | 20(-0.5) | 30 | [4] | [18] | [26] | -8 | 50 | UT | 1.2 | OpenLong | | (3) | 17 | 46 | 20 | 20 | 0.5,30 | 36 | | 13 | Oct/26 | 10 | 297.55 | 291.38 | 297.26(0.09) | 296.43(-0.15) | 294.59(0.1) | 296.34 | -0.1 | | -9 | 21(-2) | 10 | [4] | [4] | [15] | -48 | -93 | RG | 0.6 | Wait | | (2) | 5 | 35 | 3 | 20 | -0.3,10 | 36 | | 14 | Oct/26 | 9 | 297.55 | 291.38 | 296.99(0.08) | 296.89(-0.24) | 294.29(-0.08) | 294.25 | -0.2 | | -9 | 23(-2.5) | -15 | [4] | [-7] | [-1] | -67 | -188 | DR | -0 | OpenShort? | | (3) | -4 | 5 | -7 | -16 | -0.8,3 | 36 | | 15 | Oct/25 | 15 | 298.59 | 289.85 | 296.76(0.1) | 297.59(-0.28) | 294.52(-0.2) | 293.95 | -0.3 | | -10 | 25(-3.2) | -35 | [5] | [-13] | [-8] | -68 | -237 | DR | -0.2 | OpenShort? | | (4) | -10 | -9 | -14 | -20 | -0.8,2 | 37 | | | | |
| 16 | Oct/25 | 14 | 298.59 | 289.85 | 296.46(0.08) | 298.44(-0.17) | 295.1(-0.55) | 294.51 | -0.3 | | -10 | 29(-1.8) | -50 | [4] | [-28] | [-5] | -57 | -282 | DR | -0.1 | OpenShort | | (6) | -26 | 7 | -20 | -20 | -0.5,6 | 37 | | 17 | Oct/25 | 13 | 298.59 | 289.85 | 296.21(0.1) | 298.96(-0.06) | 296.73(-0.53) | 294.09 | -0.3 | | -10 | 30(-2.4) | -50 | [5] | [-24] | [-18] | -47 | -296 | DR | -0.6 | OpenShort | | (4) | -25 | -15 | -28 | -20 | -0.5,16 | 37 | | 18 | Oct/25 | 12 | 298.59 | 289.85 | 295.9(0.1) | 299.14(-0.11) | 298.32(-0.4) | 295.01 | -0.2 | | -10 | 33(-1.7) | -50 | [5] | [-19] | [-13] | -26 | -226 | DR | -0.7 | OpenShort | | (6) | -19 | -3 | -37 | -20 | -0.2,29 | 37 | | 19 | Oct/25 | 11 | 298.59 | 289.85 | 295.59(0.05) | 299.46(-0.07) | 299.51(-0.4) | 295.19 | -0.2 | | -10 | 34(-0.4) | -50 | [2] | [-18] | [-19] | 4 | -157 | DR | -0.9 | OpenShort | | (5) | -19 | -22 | -26 | -20 | -0.1,56 | 37 | | 20 | Oct/25 | 10 | 298.59 | 289.85 | 295.44(0.04) | 299.68(0.05) | 300.72(-0.3) | 296.51 | -0.1 | | -10 | 35(0.4) | -50 | [2] | [-11] | [-42] | 37 | -72 | DR | -0.8 | OpenShort | | (4) | -14 | -100 | -15 | -20 | 0.2,82 | 37 | | | | |
| 21 | Oct/25 | 9 | 298.59 | 289.85 | 295.32(0.11) | 299.53(0.22) | 301.62(0.14) | 302.73 | 0.3 | | -10 | 34(1.7) | -10 | [5] | [15] | [6] | 85 | 179 | RG | 0.2 | Wait? | | (7) | 7 | 12 | -1 | 20 | 1.5,97 | 37 | | 22 | Oct/24 | 15 | 299.15 | 288.18 | 294.99(0.18) | 298.88(0.28) | 301.2(0.42) | 301.97 | 0.2 | | -12 | 33(1.7) | 20 | [9] | [30] | [6] | 83 | 166 | UT | 0.2 | OpenLong? | | (6) | 20 | 15 | -4 | 16 | 1.5,95 | 39 | | 23 | Oct/24 | 14 | 299.15 | 288.18 | 294.46(0.22) | 298.06(0.32) | 299.93(0.16) | 301.06 | 0.1 | | -12 | 31(0.3) | 10 | [11] | [19] | [-0] | 83 | 42 | RG | 0.3 | Wait | | (8) | 8 | 1 | -2 | 0 | 1.5,95 | 39 | | 24 | Oct/24 | 13 | 299.15 | 288.18 | 293.81(0.23) | 297.1(0.4) | 299.44(0.27) | 301 | 0.1 | | -12 | 31(1.1) | 10 | [11] | [27] | [-4] | 87 | 79 | CR | 0.4 | OpenShort | | (12) | 13 | -19 | 6 | 9 | 1.6,97 | 39 | | 25 | Oct/24 | 12 | 299.15 | 288.18 | 293.15(0.26) | 295.92(0.51) | 298.62(0.42) | 302.15 | 0.2 | | -12 | 30(2.6) | 25 | [13] | [37] | [16] | 95 | 157 | UT | 0.8 | OpenLong | | (13) | 20 | 39 | -1 | 20 | 2.1,92 | 39 | | | | |
| 26 | Oct/24 | 11 | 299.15 | 288.18 | 292.38(0.19) | 294.43(0.35) | 297.36(0.29) | 299.78 | 0 | | -12 | 27(2) | 35 | [9] | [26] | [26] | 90 | 136 | UT | 0.6 | OpenLong | | (11) | 14 | 66 | -3 | 20 | 1.9,92 | 39 | | 27 | Oct/24 | 10 | 299.15 | 288.18 | 291.82(0.09) | 293.41(0.26) | 296.49(0.11) | 295.82 | -0.2 | | -12 | 25(0.7) | -50 | [4] | [14] | [-15] | 70 | 79 | CR | -0.2 | HoldShort | | (6) | 5 | -41 | -8 | 1 | 1.1,92 | 39 | | 28 | Oct/24 | 9 | 299.15 | 288.18 | 291.56(0.14) | 292.64(0.33) | 296.15(0.49) | 298.34 | -0.1 | | -12 | 24(2.5) | 20 | [7] | [34] | [13] | 98 | 214 | UT | 0.6 | OpenLong? | | (7) | 24 | 21 | 7 | 20 | 1.9,100 | 39 | | 29 | Oct/21 | 15 | 299.32 | 287.1 | 291.16(0.14) | 291.69(0.17) | 294.71(0.52) | 297.08 | -0.2 | | -15 | 22(1.8) | 20 | [7] | [30] | [15] | 98 | 190 | UT | 0.8 | OpenLong? | | (6) | 25 | 15 | 19 | 20 | 1.9,100 | 40 | | 30 | Oct/21 | 14 | 299.32 | 287.1 | 290.74(0.08) | 291.2(0.03) | 293.2(0.59) | 296.18 | -0.2 | | -15 | 20(1.8) | 5 | [4] | [29] | [19] | 93 | 257 | RG | 1 | SmallShort | | (7) | 28 | 13 | 35 | 20 | 1.9,95 | 40 | | | | |
| 31 | Oct/21 | 13 | 299.32 | 287.1 | 290.51(0.07) | 291.1(0.01) | 291.49(0.4) | 295.4 | -0.3 | | -15 | 18(1.7) | 5 | [3] | [19] | [22] | 76 | 198 | RG | 1.5 | SmallShort | | (3) | 19 | 24 | 38 | 20 | 1.9,78 | 40 | | 32 | Oct/21 | 12 | 299.32 | 287.1 | 290.31(0.04) | 291.08(0.09) | 290.32(0.44) | 293.98 | -0.4 | | -15 | 17(0.8) | -5 | [2] | [23] | [26] | 42 | 199 | RG | 1.5 | SmallShort | | (2) | 21 | 48 | 36 | 20 | 1.5,54 | 40 | | 33 | Oct/21 | 11 | 299.32 | 287.1 | 290.2(-0.01) | 290.81(0.1) | 289.06(0.14) | 291.17 | -0.6 | | -15 | 16(-0.2) | -30 | [-1] | [8] | [10] | -13 | 75 | UR | 0.9 | SmallShort | | (-1) | 7 | 30 | 10 | -16 | 0.4,27 | 40 | | 34 | Oct/21 | 10 | 299.32 | 287.1 | 290.24(-0.03) | 290.52(0.07) | 288.66(-0.16) | 289.37 | -0.7 | | -15 | 16(-0.2) | -50 | [-1] | [-7] | [8] | -39 | -40 | DP | 0.3 | OpenShort | | (-2) | -8 | 30 | 3 | -20 | -0.4,21 | 40 | | 35 | Oct/21 | 9 | 299.32 | 287.1 | 290.32(-0.14) | 290.52(0) | 289.11(-0.54) | 287.6 | -0.8 | | -15 | 16(-1.1) | -50 | [-7] | [-29] | [-20] | -65 | -86 | DT | -0.7 | OpenShort? | | (-3) | -26 | -34 | -18 | -20 | -1.2,15 | 40 | | | | |
| 36 | Oct/20 | 15 | 299.57 | 287.67 | 290.74(-0.16) | 290.32(0.04) | 290.69(-0.38) | 289.59 | -0.7 | | -18 | 17(-3.6) | -50 | [-8] | [-23] | [3] | -43 | 23 | DP | -0.4 | OpenShort? | | (-5) | -18 | 28 | -27 | -20 | -0.5,20 | 44 | | 37 | Oct/20 | 14 | 299.57 | 287.67 | 291.2(-0.03) | 290.21(-0.1) | 291.8(-0.28) | 287.94 | -0.8 | | -18 | 21(0.5) | -50 | [-1] | [-20] | [-14] | -48 | -151 | DT | -1.3 | OpenShort | | (-10) | -14 | -15 | -36 | -20 | -1.1,30 | 44 | | 38 | Oct/20 | 13 | 299.57 | 287.67 | 291.2(-0) | 290.51(-0.04) | 292.61(0.06) | 288.84 | -0.7 | | -18 | 20(0) | -50 | [-0] | [-2] | [-23] | -10 | -66 | DR | -1.3 | OpenShort | | (-1) | 3 | -53 | -16 | -20 | -0.8,60 | 44 | | 39 | Oct/20 | 12 | 299.57 | 287.67 | 291.3(0.06) | 290.64(0.12) | 292.42(0.3) | 292.02 | -0.5 | | -18 | 20(-0.3) | -45 | [3] | [14] | [-13] | 39 | 34 | CR | -0.1 | HoldShort | | (3) | 14 | -51 | 19 | 8 | 0.2,84 | 44 | | 40 | Oct/20 | 11 | 299.57 | 287.67 | 291.13(0.09) | 290.28(0.13) | 291.55(0.56) | 295.13 | -0.3 | | -18 | 21(1.1) | 10 | [4] | [27] | [14] | 60 | 189 | RG | 1.2 | SmallShort | | (5) | 27 | -2 | 44 | 20 | 1.3,77 | 44 | | | | |
| 41 | Oct/20 | 10 | 299.57 | 287.67 | 290.87(0.09) | 289.9(0.15) | 289.93(0.5) | 295.25 | -0.3 | | -18 | 20(1.2) | 10 | [4] | [25] | [35] | 38 | 185 | RG | 1.9 | SmallShort | | (4) | 24 | 62 | 38 | 20 | 1.6,48 | 44 | | 42 | Oct/20 | 9 | 299.57 | 287.67 | 290.61(0.01) | 289.48(-0.04) | 288.48(0.02) | 291.56 | -0.6 | | -18 | 18(0) | -10 | [1] | [-4] | [27] | -19 | 24 | RG | 1.2 | SmallShort? | | (1) | 1 | 61 | 15 | 20 | 0.4,21 | 44 | | 43 | Oct/19 | 15 | 300.44 | 290.47 | 290.59(-0.02) | 289.59(-0.13) | 288.42(-0.16) | 287.96 | -0.9 | | -17 | 18(0.4) | -50 | [-1] | [-16] | [-2] | -71 | -108 | DT | -0.2 | OpenShort? | | (-3) | -8 | 2 | -8 | -13 | -1,4 | 41 | | 44 | Oct/19 | 14 | 300.44 | 290.47 | 290.65(0.17) | 289.97(-0.12) | 288.89(-0.04) | 287.85 | -0.9 | | -17 | 18(-7.9) | -0 | [8] | [-7] | [-1] | -76 | -275 | DR | -0.4 | HoldShort | | (-1) | -2 | 12 | -15 | -20 | -1.1,2 | 41 | | 45 | Oct/19 | 13 | 300.44 | 290.47 | 290.16(0.15) | 290.31(-0.3) | 289(-0.31) | 287.16 | -0.9 | | -17 | 26(-5.3) | -40 | [7] | [-25] | [-12] | -63 | -322 | DR | -0.5 | OpenShort | | (8) | -15 | -24 | -16 | -14 | -0.8,7 | 41 | | | | |
| 46 | Oct/19 | 12 | 300.44 | 290.47 | 289.73(0.17) | 291.19(-0.34) | 289.91(-0.2) | 288.54 | -0.8 | | -17 | 31(-4) | -45 | [8] | [-20] | [-13] | -46 | -254 | DR | -0.3 | OpenShort | | (9) | -10 | -34 | -14 | 10 | -0.3,12 | 41 | | 47 | Oct/19 | 11 | 300.44 | 290.47 | 289.25(0.2) | 292.19(0.04) | 290.49(-0.1) | 290.55 | -0.7 | | -17 | 35(-3.3) | -10 | [10] | [-6] | [-5] | -31 | -180 | DR | 0 | OpenShort | | (10) | -5 | 5 | -16 | -20 | 0.3,12 | 41 | | 48 | Oct/19 | 10 | 300.44 | 290.47 | 288.66(0.17) | 292.08(0.04) | 290.79(-0.09) | 290.23 | -0.7 | | -17 | 38(-1.7) | -5 | [8] | [-6] | [5] | -16 | -138 | RG | -0.1 | Wait | | (10) | -4 | 29 | -5 | -20 | 0.3,27 | 41 | | 49 | Oct/19 | 9 | 300.44 | 290.47 | 288.17(0.1) | 291.95(-0.01) | 291.05(-0.19) | 288.54 | -0.8 | | -17 | 40(-0.7) | -50 | [5] | [-13] | [-23] | -5 | -135 | DR | -0.4 | OpenShort? | | (7) | -9 | -50 | -2 | -20 | 0.1,43 | 41 | | 50 | Oct/18 | 15 | 301.72 | 293.55 | 287.89(0.06) | 291.98(0.04) | 291.6(-0.3) | 291.52 | -0.7 | | -14 | 41(0.4) | -50 | [3] | [-17] | [-1] | 18 | -3 | DR | -0 | OpenShort? | | (8) | -14 | -0 | 6 | -20 | 0.6,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|