|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $276.1200 One month high (close): $338.5200
SNPS Daily Change: -0.47% Daily StdDev 2.02% SNPS EMA_5_Trend: -2.97% 10Minute StdDev: $7.8291
Latest Price : $276.12(-0.47%) | Fri. Oct 14, 2022($4.2) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($5.3) Tue. Oct 11, 2022($10.2) Mon. Oct 10, 2022($10.8) Fri. Oct 7, 2022($6.7) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 307.76 | 304.26 | 284.7(-0.43) | 278.91(-0.16) | 278.89(-0.13) | 277.04 | -2.4 | | -14 | 58(-4.9) | -50 | [-21] | [-23] | [-15] | -66 | 83 | DT | -0.3 | OpenShort? | | (-22) | -6 | -41 | -2 | -15 | -1,9 | 35 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.95%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.91(hourly_sma_10 0.67%) 284.7(hourly_sma_20 2.76%) 304.26(daily_ema_10 9.83%) 307.76(daily_ema_20 11.09%)
|
| | | 2 | Oct/12 | 14 | 307.76 | 304.26 | 285.93(-0.48) | 279.35(-0.1) | 279.24(-0.01) | 279.07 | -2.3 | | -14 | 62(-8.1) | -50 | [-24] | [-16] | [-0] | -59 | 184 | DT | -0 | OpenShort | | (-23) | -1 | -6 | 2 | 17 | -0.9,14 | 35 | | 3 | Oct/12 | 13 | 307.76 | 304.26 | 287.3(-0.48) | 279.63(-0.12) | 279.28(0.18) | 279.34 | -2.2 | | -14 | 71(-6.2) | -50 | [-24] | [-7] | [0] | -59 | 185 | DT | 0 | OpenShort | | (-28) | 9 | -5 | 5 | 16 | -0.9,14 | 35 | | 4 | Oct/12 | 12 | 307.76 | 304.26 | 288.68(-0.49) | 279.96(-0.25) | 278.78(0.04) | 279.6 | -2.2 | | -14 | 77(-4.9) | -50 | [-24] | [-17] | [6] | -61 | 134 | DP | 0.1 | OpenShort | | (-28) | 2 | 4 | 5 | 20 | -0.9,12 | 35 | | 5 | Oct/12 | 11 | 307.76 | 304.26 | 290.09(-0.52) | 280.66(-0.53) | 278.68(-0.1) | 279.41 | -2.2 | | -14 | 82(-3.8) | -50 | [-26] | [-31] | [14] | -64 | 69 | DP | 0.1 | OpenShort | | (-29) | -5 | 17 | 9 | 20 | -1,11 | 35 | | | | |
| 6 | Oct/12 | 10 | 307.76 | 304.26 | 291.6(-0.56) | 282.15(-0.55) | 278.95(-0.19) | 278.54 | -2.3 | | -14 | 85(-3) | -50 | [-28] | [-37] | [-3] | -74 | 5 | DT | -0 | OpenShort | | (-31) | -9 | -20 | 5 | 20 | -1.2,6 | 35 | | 7 | Oct/12 | 9 | 307.76 | 304.26 | 293.25(-0.56) | 283.71(-0.52) | 279.48(-0.18) | 279.52 | -2.2 | | -14 | 88(-2.3) | -50 | [-28] | [-36] | [19] | -76 | -14 | DP | 0 | OpenShort? | | (-32) | -9 | 53 | 4 | 6 | -1.2,4 | 35 | | 8 | Oct/11 | 15 | 310.23 | 308.37 | 294.9(-0.62) | 285.2(-0.64) | 279.99(-0.44) | 276.9 | -3.1 | | -11 | 91(-15.3) | -50 | [-31] | [-51] | [-22] | -90 | -157 | DT | -0.3 | HoldShort? | | (-36) | -22 | -49 | 0 | -20 | -1.6,0 | 32 | | 9 | Oct/11 | 14 | 310.23 | 308.37 | 296.74(-0.71) | 287.04(-0.57) | 281.22(-0.51) | 279.34 | -2.9 | | -11 | 106(-4.9) | -50 | [-35] | [-53] | [-12] | -88 | -78 | DT | -0.2 | HoldShort | | (-34) | -25 | -21 | 2 | -20 | -1.5,0 | 32 | | 10 | Oct/11 | 13 | 310.23 | 308.37 | 298.85(-0.69) | 288.7(-0.61) | 282.65(-0.95) | 280.4 | -2.8 | | -11 | 111(-2.5) | -50 | [-34] | [-76] | [-11] | -88 | -223 | DT | -0.2 | HoldShort | | (-41) | -47 | -15 | 3 | -20 | -1.5,0 | 32 | | | | |
| 11 | Oct/11 | 12 | 310.23 | 308.37 | 300.94(-0.7) | 290.47(-0.7) | 285.35(-0.91) | 281.17 | -2.7 | | -11 | 113(-0.5) | -50 | [-34] | [-76] | [-12] | -90 | -245 | DT | -0.3 | HoldShort | | (-40) | -45 | -19 | 2 | -20 | -1.6,0 | 32 | | 12 | Oct/11 | 11 | 310.23 | 308.37 | 303.07(-0.68) | 292.52(-0.84) | 287.97(-0.86) | 282.12 | -2.6 | | -11 | 114(2.3) | -50 | [-33] | [-77] | [-10] | -93 | -282 | DT | -0.5 | OpenShort | | (-40) | -42 | -11 | -3 | -20 | -1.7,0 | 32 | | 13 | Oct/11 | 10 | 310.23 | 308.37 | 305.14(-0.7) | 294.99(-0.85) | 290.47(-0.89) | 282.68 | -2.6 | | -11 | 112(4.9) | -50 | [-34] | [-79] | [-37] | -98 | -321 | DT | -0.6 | OpenShort | | (-39) | -44 | -81 | -3 | -20 | -1.9,0 | 32 | | 14 | Oct/11 | 9 | 310.23 | 308.37 | 307.28(-0.54) | 297.52(-0.66) | 293.08(-0.57) | 286.84 | -2.2 | | -11 | 107(4.8) | -50 | [-27] | [-56] | [-53] | -95 | -321 | DT | -0.5 | OpenShort? | | (-36) | -28 | -135 | -1 | -20 | -1.8,0 | 32 | | 15 | Oct/10 | 15 | 312.66 | 311.65 | 308.95(-0.48) | 299.51(-0.51) | 294.75(-0.29) | 293.96 | -2 | | -9 | 102(-13.6) | -50 | [-24] | [-36] | [-2] | -85 | -132 | DT | -0.1 | HoldShort? | | (-26) | -14 | -3 | 4 | -20 | -1.4,0 | 36 | | | | |
| 16 | Oct/10 | 14 | 312.66 | 311.65 | 310.45(-0.45) | 301.05(-0.56) | 295.6(-0.48) | 294.13 | -2 | | -9 | 116(4) | -50 | [-23] | [-48] | [-5] | -88 | -226 | DT | -0.1 | OpenShort | | (-29) | -25 | -6 | 4 | -20 | -1.5,0 | 36 | | 17 | Oct/10 | 13 | 312.66 | 311.65 | 311.84(-0.45) | 302.76(-0.6) | 297.03(-0.83) | 294.45 | -1.9 | | -9 | 112(6.5) | -50 | [-23] | [-67] | [-8] | -93 | -336 | DT | -0.2 | OpenShort | | (-26) | -43 | -8 | 4 | -20 | -1.7,0 | 36 | | 18 | Oct/10 | 12 | 312.66 | 311.65 | 313.24(-0.44) | 304.6(-0.6) | 299.51(-0.81) | 294.88 | -1.9 | | -9 | 105(8) | -50 | [-23] | [-66] | [-17] | -98 | -370 | DT | -0.5 | OpenShort | | (-26) | -42 | -28 | 2 | -20 | -1.9,0 | 36 | | 19 | Oct/10 | 11 | 312.66 | 311.65 | 314.62(-0.41) | 306.45(-0.84) | 301.96(-0.79) | 296.35 | -1.7 | | -9 | 97(10.3) | -50 | [-21] | [-71] | [-17] | -100 | -385 | DT | -0.6 | HoldShort | | (-25) | -41 | -35 | -2 | -20 | -2,0 | 36 | | 20 | Oct/10 | 10 | 312.66 | 311.65 | 315.91(-0.32) | 309.04(-0.79) | 304.36(-0.76) | 298.21 | -1.5 | | -9 | 87(11.8) | -50 | [-17] | [-67] | [-27] | -105 | -440 | DT | -0.8 | HoldShort | | (-22) | -39 | -61 | -2 | -20 | -2.2,0 | 36 | | | | |
| 21 | Oct/10 | 9 | 312.66 | 311.65 | 316.92(-0.23) | 311.5(-0.67) | 306.68(-0.58) | 301.54 | -1.2 | | -9 | 75(8.8) | -50 | [-12] | [-54] | [-36] | -105 | -411 | DT | -0.7 | HoldShort? | | (-15) | -30 | -92 | 0 | -20 | -2.2,0 | 36 | | 22 | Oct/7 | 15 | 314.92 | 313.22 | 317.66(-0.19) | 313.61(-0.54) | 308.46(-0.41) | 306.58 | -0.9 | | -7 | 66(8.4) | -50 | [-10] | [-38] | [-7] | -95 | -269 | DT | -0.3 | OpenShort? | | (-10) | -21 | -11 | 4 | -20 | -1.8,0 | 43 | | 23 | Oct/7 | 14 | 314.92 | 313.22 | 318.27(-0.22) | 315.31(-0.54) | 309.72(-0.39) | 307.18 | -0.8 | | -7 | 58(5.7) | -50 | [-12] | [-39] | [-9] | -100 | -232 | DT | -0.5 | HoldShort | | (-11) | -21 | -12 | 3 | -20 | -2,0 | 43 | | 24 | Oct/7 | 13 | 314.92 | 313.22 | 318.98(-0.24) | 317.03(-0.44) | 310.94(-0.91) | 307.84 | -0.7 | | -7 | 52(6.8) | -50 | [-13] | [-65] | [-19] | -105 | -337 | DT | -0.6 | HoldShort | | (-13) | -49 | -28 | -4 | -20 | -2.2,0 | 43 | | 25 | Oct/7 | 12 | 314.92 | 313.22 | 319.74(-0.22) | 318.42(-0.46) | 313.78(-0.82) | 309.39 | -0.6 | | -7 | 45(6.4) | -50 | [-12] | [-60] | [-22] | -108 | -306 | DT | -1 | HoldShort | | (-12) | -44 | -37 | -9 | -20 | -2.3,0 | 43 | | | | |
| 26 | Oct/7 | 11 | 314.92 | 313.22 | 320.43(-0.21) | 319.88(-0.33) | 316.37(-0.75) | 311.44 | -0.4 | | -7 | 39(4.8) | -50 | [-11] | [-53] | [-23] | -110 | -258 | DT | -1.3 | HoldShort | | (-11) | -40 | -21 | -43 | -20 | -2.4,0 | 43 | | 27 | Oct/7 | 10 | 314.92 | 313.22 | 321.09(-0.19) | 320.93(-0.3) | 318.76(-0.69) | 312.61 | -0.2 | | -7 | 34(6) | -50 | [-10] | [-48] | [-21] | -92 | -244 | DT | -1.8 | OpenShort | | (-11) | -37 | -14 | -40 | -20 | -2.5,21 | 43 | | 28 | Oct/7 | 9 | 314.92 | 313.22 | 321.71(-0.18) | 321.9(-0.28) | 320.97(-0.67) | 313.4 | -0.2 | | -7 | 28(6.1) | -50 | [-10] | [-47] | [-66] | -81 | -248 | DT | -2.8 | OpenShort? | | (-10) | -36 | -145 | -45 | -20 | -3,44 | 43 | | 29 | Oct/6 | 15 | 316.5 | 312.99 | 322.28(-0.02) | 321.9(0) | 323.14(0.01) | 321.77 | 0.5 | | -4 | 22(0.8) | -35 | [-1] | [2] | [-7] | 18 | 1 | RG | -0.6 | Wait? | | (-3) | 1 | -11 | -8 | -20 | -0.2,73 | 56 | | 30 | Oct/6 | 14 | 316.5 | 312.99 | 322.35(0.07) | 322.8(0.14) | 323.1(-0.09) | 322.4 | 0.6 | | -4 | 21(-1.5) | -15 | [4] | [2] | [-11] | 29 | -90 | CR | -0.3 | HoldShort | | (-1) | -5 | -21 | -9 | -20 | 0,79 | 56 | | | | |
| 31 | Oct/6 | 13 | 316.5 | 312.99 | 322.14(0.08) | 322.34(0.2) | 323.38(0.1) | 323.59 | 0.7 | | -4 | 23(-0.8) | 20 | [4] | [14] | [2] | 53 | -4 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | 10 | -13 | 0.6,88 | 56 | | 32 | Oct/6 | 12 | 316.5 | 312.99 | 321.89(0.12) | 321.7(0.15) | 323.06(0.08) | 323.36 | 0.7 | | -4 | 23(-3.5) | 20 | [7] | [12] | [-6] | 43 | -49 | CR | 0.1 | HoldShort | | (4) | 4 | -20 | -0 | 3 | 0.6,78 | 56 | | 33 | Oct/6 | 11 | 316.5 | 312.99 | 321.5(0.19) | 321.22(0.1) | 322.8(0.12) | 324.52 | 0.8 | | -4 | 27(-5) | 50 | [10] | [14] | [24] | 56 | -67 | UT | 0.6 | OpenLong | | (8) | 7 | 54 | 9 | 20 | 1.1,78 | 56 | | 34 | Oct/6 | 10 | 316.5 | 312.99 | 320.9(0.13) | 320.89(-0.06) | 322.4(-0.03) | 321.4 | 0.5 | | -4 | 32(-4.7) | -5 | [7] | [0] | [-15] | 22 | -114 | DR | -0.3 | OpenShort | | (8) | -2 | -46 | -4 | 18 | 0.2,67 | 56 | | 35 | Oct/6 | 9 | 316.5 | 312.99 | 320.48(0.18) | 321.07(0.02) | 322.5(0.37) | 324.1 | 0.8 | | -4 | 37(-2.6) | 50 | [10] | [25] | [17] | 44 | 24 | UT | 0.4 | OpenLong? | | (11) | 20 | 34 | 4 | 20 | 1,69 | 56 | | | | |
| 36 | Oct/5 | 15 | 316.93 | 311.47 | 319.92(0.18) | 320.99(-0.08) | 321.3(0.3) | 322.15 | 0.5 | | -7 | 39(-2.5) | 25 | [10] | [18] | [5] | 30 | -34 | UT | 0.2 | OpenLong? | | (8) | 17 | 2 | 5 | 20 | 0.6,65 | 54 | | 37 | Oct/5 | 14 | 316.93 | 311.47 | 319.34(0.24) | 321.24(-0.09) | 320.33(0.2) | 322.02 | 0.5 | | -7 | 42(-7.9) | 20 | [13] | [13] | [1] | 34 | -104 | UT | 0.4 | OpenLong | | (11) | 11 | -12 | 11 | 20 | 0.6,69 | 54 | | 38 | Oct/5 | 13 | 316.93 | 311.47 | 318.56(0.26) | 321.54(-0.06) | 319.69(0.1) | 322.7 | 0.5 | | -7 | 50(-4.8) | 30 | [14] | [8] | [11] | 31 | -99 | UT | 0.6 | OpenLong | | (15) | 5 | 20 | 7 | 20 | 0.8,61 | 54 | | 39 | Oct/5 | 12 | 316.93 | 311.47 | 317.73(0.21) | 321.74(-0.04) | 319.37(-0.07) | 321.54 | 0.4 | | -7 | 54(-2.7) | 35 | [11] | [-1] | [20] | 16 | -102 | RG | 0.4 | Wait | | (14) | -4 | 61 | -5 | 3 | 0.7,48 | 54 | | 40 | Oct/5 | 11 | 316.93 | 311.47 | 317.06(0.13) | 321.87(-0.03) | 319.59(-0.36) | 318.08 | 0.1 | | -7 | 57(-2.3) | -20 | [7] | [-18] | [-5] | 0 | -185 | DR | -0.3 | OpenShort | | (9) | -20 | 13 | -19 | -20 | 0.2,45 | 54 | | | | |
| 41 | Oct/5 | 10 | 316.93 | 311.47 | 316.64(0.1) | 321.97(-0.03) | 320.73(-0.43) | 317.36 | 0 | | -7 | 59(-0.8) | -50 | [5] | [-22] | [-17] | 11 | -182 | DR | -0.5 | OpenShort | | (8) | -23 | -20 | -20 | -20 | 0.1,58 | 54 | | 42 | Oct/5 | 9 | 316.93 | 311.47 | 316.32(0.14) | 322.06(0.09) | 322.1(-0.4) | 318.49 | 0.1 | | -7 | 60(-1.6) | -50 | [8] | [-16] | [-28] | 30 | -163 | DR | -0.6 | OpenShort? | | (7) | -22 | -53 | -17 | -20 | 0.3,72 | 54 | | 43 | Oct/4 | 15 | 317.37 | 310.52 | 315.87(0.21) | 321.78(0.27) | 323.38(-0.22) | 321.5 | 0.4 | | -8 | 62(0.3) | -35 | [11] | [-1] | [-14] | 57 | -78 | DR | -0.3 | OpenShort? | | (11) | -12 | -21 | -11 | -20 | 0.9,84 | 46 | | 44 | Oct/4 | 14 | 317.37 | 310.52 | 315.21(0.21) | 320.91(0.32) | 324.1(-0.02) | 322.72 | 0.5 | | -8 | 62(0.9) | -15 | [11] | [11] | [-7] | 70 | 31 | CR | -0.2 | HoldShort | | (13) | -1 | -11 | -10 | -20 | 1.1,92 | 46 | | 45 | Oct/4 | 13 | 317.37 | 310.52 | 314.54(0.26) | 319.9(0.33) | 324.15(0.28) | 323.33 | 0.6 | | -8 | 61(1.3) | -0 | [14] | [28] | [-10] | 80 | 96 | CR | -0.1 | OpenShort | | (13) | 15 | -25 | -11 | 5 | 1.4,95 | 46 | | | | |
| 46 | Oct/4 | 12 | 317.37 | 310.52 | 313.73(0.26) | 318.85(0.44) | 323.23(0.37) | 324.76 | 0.7 | | -8 | 59(4.2) | 25 | [14] | [36] | [2] | 91 | 187 | UT | 0.2 | OpenLong | | (17) | 20 | 2 | -9 | 20 | 1.7,98 | 46 | | 47 | Oct/4 | 11 | 317.37 | 310.52 | 312.92(0.25) | 317.44(0.59) | 322.03(0.58) | 324.62 | 0.7 | | -8 | 55(5.7) | 30 | [14] | [52] | [-1] | 99 | 268 | TP | 0.4 | OpenShort | | (15) | 32 | -10 | -2 | 20 | 2,99 | 46 | | 48 | Oct/4 | 10 | 317.37 | 310.52 | 312.15(0.26) | 315.58(0.6) | 320.17(0.8) | 325.17 | 0.7 | | -8 | 49(8.9) | 35 | [14] | [64] | [26] | 113 | 363 | UT | 0.9 | HoldLong | | (15) | 44 | 39 | 38 | 20 | 2.5,100 | 46 | | 49 | Oct/4 | 9 | 317.37 | 310.52 | 311.34(0.21) | 313.69(0.45) | 317.64(0.61) | 322.91 | 0.5 | | -8 | 41(7.3) | 35 | [11] | [49] | [40] | 118 | 315 | UT | 1.2 | HoldLong? | | (13) | 33 | 75 | 39 | 20 | 2.7,100 | 46 | | 50 | Oct/3 | 15 | 317.54 | 309.87 | 310.68(0.16) | 312.29(0.32) | 315.72(0.41) | 318.63 | 0.1 | | -11 | 33(6.2) | 20 | [9] | [33] | [11] | 105 | 205 | UT | 0.8 | HoldLong? | | (9) | 22 | -2 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|