|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $303.6800 One month high (close): $375.9500
SNPS Daily Change: 0.93% Daily StdDev 2.61% SNPS EMA_5_Trend: 0.27% 10Minute StdDev: $2.0817
Latest Price : $375.95(0.93%) | Fri. Aug 12, 2022($3.3) Thu. Aug 11, 2022($1.7) Wed. Aug 10, 2022($2) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1.7) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 351.18 | 370.79 | 373.21(-0.01) | 374.62(0.09) | 374.93(-0.08) | 375.62 | 1 | | 22 | 8(-0.1) | 50 | [-0] | [1] | [2] | 51 | 48 | UR | 0.3 | SmallShort? | | (0) | -3 | 5 | 4 | 0 | 1.2,71 | 90 | Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -3.84%(33%)
Daily Trend: %
Up Forces:
Down Forces: 373.21(hourly_sma_20 -0.64%)
Support Levels: 374.62(hourly_sma_10 -0.27%) 370.79(daily_ema_10 -1.29%) 351.18(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 351.18 | 370.79 | 373.24(0.02) | 374.29(0.08) | 375.23(-0.07) | 375.05 | 1 | | 22 | 8(0.2) | 50 | [1] | [2] | [-1] | 36 | 5 | CR | -0.1 | HoldShort | | (-0) | -3 | 4 | -11 | -2 | 0.9,63 | 90 | | 3 | Aug/10 | 13 | 351.18 | 370.79 | 373.15(0.02) | 373.98(0.09) | 375.51(0.04) | 374.56 | 0.9 | | 22 | 8(0.1) | 50 | [1] | [6] | [-3] | 33 | 28 | CR | -0.5 | HoldShort | | (1) | 2 | 4 | -19 | -7 | 0.7,65 | 90 | | 4 | Aug/10 | 12 | 351.18 | 370.79 | 373.07(-0.01) | 373.65(0.09) | 375.35(0.09) | 374.13 | 0.9 | | 22 | 8(-0.1) | 45 | [-0] | [8] | [-6] | 40 | 69 | RG | -0.6 | Wait | | (1) | 3 | -11 | -11 | -12 | 0.5,77 | 90 | | 5 | Aug/10 | 11 | 351.18 | 370.79 | 373.1(0.04) | 373.31(0.12) | 375.02(0.18) | 375.34 | 1 | | 22 | 8(0.3) | 50 | [2] | [12] | [-1] | 70 | 66 | CR | 0.2 | HoldShort | | (0) | 7 | -15 | 19 | 14 | 1.1,92 | 90 | | | | |
| 6 | Aug/10 | 10 | 351.18 | 370.79 | 372.95(0.09) | 372.87(0.19) | 374.34(0.29) | 376.98 | 1 | | 22 | 8(0.9) | 50 | [3] | [18] | [10] | 90 | 92 | UT | 1.4 | HoldLong | | (2) | 11 | 3 | 37 | 20 | 2.1,87 | 90 | | 7 | Aug/10 | 9 | 351.18 | 370.79 | 372.6(0.05) | 372.17(0.11) | 373.27(0.21) | 376.65 | 1 | | 22 | 7(0.8) | 50 | [2] | [13] | [19] | 74 | 113 | UT | 2 | OpenLong? | | (3) | 8 | 26 | 33 | 20 | 2.4,64 | 90 | | 8 | Aug/9 | 15 | 347.66 | 368.63 | 372.41(0.07) | 371.76(0.09) | 372.49(0.16) | 373.76 | 1 | | 22 | 6(-0.3) | 50 | [3] | [12] | [9] | 13 | 4 | UT | 0.8 | OpenLong? | | (1) | 6 | 14 | 12 | 20 | 0.9,40 | 92 | | 9 | Aug/9 | 14 | 347.66 | 368.63 | 372.15(0.01) | 371.41(-0.02) | 371.89(0.08) | 372.17 | 1 | | 22 | 6(-0.1) | 50 | [0] | [6] | [2] | -20 | 12 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 2 | 16 | 0,30 | 92 | | 10 | Aug/9 | 13 | 347.66 | 368.63 | 372.11(0.02) | 371.49(-0.09) | 371.58(0.04) | 372 | 1 | | 22 | 7(-0.1) | 50 | [1] | [3] | [2] | -24 | -12 | UT | 0.3 | OpenLong | | (0) | 2 | -2 | 4 | 20 | -0.1,29 | 92 | | | | |
| 11 | Aug/9 | 12 | 347.66 | 368.63 | 372.05(0.02) | 371.82(-0.1) | 371.42(0.09) | 372.19 | 1 | | 22 | 7(-0.1) | 50 | [1] | [5] | [4] | -23 | 3 | UT | 0.5 | OpenLong | | (1) | 3 | 1 | 10 | 20 | 0.1,25 | 92 | | 12 | Aug/9 | 11 | 347.66 | 368.63 | 371.97(0.04) | 372.2(-0.03) | 371.08(0.03) | 372.08 | 1 | | 22 | 7(-0.4) | 50 | [2] | [4] | [3] | -27 | -36 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 0 | 5 | 0.1,21 | 92 | | 13 | Aug/9 | 10 | 347.66 | 368.63 | 371.82(0.01) | 372.3(-0.06) | 370.98(-0.01) | 371.26 | 0.9 | | 22 | 7(-0.2) | 50 | [0] | [2] | [2] | -37 | -35 | UT | 0.2 | OpenLong | | (1) | -0 | 7 | -0 | -9 | -0.3,21 | 92 | | 14 | Aug/9 | 9 | 347.66 | 368.63 | 371.77(0.03) | 372.53(-0.09) | 371.01(-0.09) | 370.48 | 0.9 | | 22 | 7(-0.3) | 45 | [1] | [-2] | [-5] | -52 | -90 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -15 | -15 | -0.7,16 | 92 | | 15 | Aug/8 | 15 | 344.42 | 365.54 | 371.67(0.01) | 372.86(-0.04) | 371.35(-0.23) | 371 | 1.1 | | 22 | 8(-0.1) | 40 | [0] | [-6] | [-2] | -28 | -98 | DR | -0.2 | OpenShort? | | (1) | -9 | 5 | -8 | -20 | -0.3,30 | 93 | | | | |
| 16 | Aug/8 | 14 | 344.42 | 365.54 | 371.64(-0.01) | 372.86(0) | 372.21(-0.29) | 370.47 | 1 | | 22 | 8(0.1) | 20 | [-0] | [-8] | [-13] | -36 | -99 | RG | -0.9 | SmallLong | | (0) | -11 | -13 | -27 | -20 | -0.6,29 | 93 | | 17 | Aug/8 | 13 | 344.42 | 365.54 | 371.64(0) | 373.02(-0.01) | 373.3(-0.08) | 371.9 | 1.1 | | 22 | 8(0) | 45 | [0] | [-0] | [-3] | -8 | -14 | DR | -0.7 | OpenShort | | (0) | -3 | 10 | -31 | -17 | 0.1,40 | 93 | | 18 | Aug/8 | 12 | 344.42 | 365.54 | 371.67(-0.01) | 373.05(0.04) | 373.59(-0.13) | 370.81 | 1 | | 22 | 8(0) | 20 | [-0] | [-1] | [-16] | -4 | -44 | RG | -1.4 | SmallLong | | (-1) | -5 | -18 | -35 | -20 | -0.4,56 | 93 | | 19 | Aug/8 | 11 | 344.42 | 365.54 | 371.71(0.05) | 372.9(0.03) | 374.09(-0.09) | 372.79 | 1.1 | | 22 | 8(-0.3) | 45 | [2] | [1] | [-9] | 45 | -51 | CR | -0.7 | HoldShort | | (1) | -3 | -21 | -10 | -10 | 0.6,80 | 93 | | 20 | Aug/8 | 10 | 344.42 | 365.54 | 371.54(0.08) | 372.77(0.14) | 374.43(0.17) | 375.1 | 1.2 | | 22 | 8(0.8) | 50 | [3] | [13] | [-0] | 85 | 58 | UT | 0.3 | HoldLong | | (3) | 6 | -8 | 4 | 18 | 1.8,90 | 93 | | | | |
| 21 | Aug/8 | 9 | 344.42 | 365.54 | 371.25(0.13) | 372.26(0.14) | 373.79(0.28) | 375.97 | 1.2 | | 22 | 7(-0.1) | 50 | [5] | [17] | [12] | 101 | 64 | UT | 1.2 | CloseLong? | | (3) | 10 | 23 | 7 | 20 | 2.6,86 | 93 | | 22 | Aug/5 | 15 | 341.55 | 362.25 | 370.77(0.13) | 371.73(0.1) | 372.74(0.06) | 373.43 | 1.3 | | 21 | 7(-2.1) | 50 | [5] | [9] | [2] | 74 | -59 | UT | 0.4 | OpenLong? | | (3) | 2 | 4 | 3 | 9 | 1.5,86 | 96 | | 23 | Aug/5 | 14 | 341.55 | 362.25 | 370.28(0.05) | 371.35(0.09) | 372.52(0.21) | 373.01 | 1.3 | | 21 | 9(0.3) | 50 | [2] | [13] | [-1] | 72 | 73 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 14 | 12 | 1.2,92 | 96 | | 24 | Aug/5 | 13 | 341.55 | 362.25 | 370.08(0.05) | 371.01(0.15) | 371.74(0.18) | 374.37 | 1.3 | | 21 | 9(1) | 50 | [2] | [13] | [9] | 80 | 114 | UT | 1.2 | HoldLong | | (3) | 7 | 18 | 3 | 20 | 1.9,82 | 96 | | 25 | Aug/5 | 12 | 341.55 | 362.25 | 369.88(0.03) | 370.45(0.05) | 371.06(0.09) | 372.4 | 1.2 | | 21 | 8(0.3) | 50 | [1] | [8] | [10] | 65 | 61 | UT | 0.7 | OpenLong | | (1) | 3 | 17 | 15 | 20 | 1.3,82 | 96 | | | | |
| 26 | Aug/5 | 11 | 341.55 | 362.25 | 369.76(-0.01) | 370.26(-0.03) | 370.74(-0.01) | 370.48 | 1.2 | | 21 | 8(-0.2) | 40 | [-0] | [2] | [-6] | 30 | 29 | RG | -0.1 | Wait | | (0) | -0 | -16 | -10 | 9 | 0.4,70 | 96 | | 27 | Aug/5 | 10 | 341.55 | 362.25 | 369.8(0.04) | 370.37(0.03) | 370.78(0.18) | 372.26 | 1.2 | | 21 | 8(0.4) | 50 | [2] | [11] | [14] | 70 | 76 | UT | 0.8 | OpenLong | | (1) | 7 | 29 | 8 | 20 | 1.3,87 | 96 | | 28 | Aug/5 | 9 | 341.55 | 362.25 | 369.8(-0) | 370.27(-0.06) | 370.13(-0.03) | 369.02 | 1.1 | | 21 | 8(0.1) | 35 | [-0] | [1] | [-9] | 19 | -29 | CR | -0.6 | HoldShort? | | (-0) | -1 | -21 | -7 | -11 | -0.3,76 | 96 | | 29 | Aug/4 | 15 | 338.65 | 358.7 | 369.65(0.04) | 370.51(0.05) | 370.25(0.11) | 371.38 | 1.4 | | 20 | 7(-0.2) | 50 | [2] | [8] | [5] | 60 | 35 | UT | 0.6 | OpenLong? | | (1) | 4 | 8 | 13 | 4 | 0.9,87 | 91 | | 30 | Aug/4 | 14 | 338.65 | 358.7 | 369.52(0.01) | 370.32(0.02) | 369.85(0.02) | 370.53 | 1.3 | | 20 | 8(0) | 50 | [0] | [4] | [1] | 45 | 24 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 7 | -1 | 0.6,80 | 91 | | | | |
| 31 | Aug/4 | 13 | 338.65 | 358.7 | 369.49(0.01) | 370.23(0.11) | 369.78(-0.05) | 370.45 | 1.3 | | 20 | 8(0.1) | 50 | [0] | [3] | [2] | 39 | 3 | UT | 0.4 | OpenLong | | (0) | -2 | 8 | 4 | -20 | 0.5,76 | 91 | | 32 | Aug/4 | 12 | 338.65 | 358.7 | 369.49(0) | 369.81(0.17) | 369.97(-0.11) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [0] | [2] | [-5] | 21 | -30 | CR | -0.2 | HoldShort | | (-0) | -4 | 0 | -9 | -20 | 0,71 | 91 | | 33 | Aug/4 | 11 | 338.65 | 358.7 | 369.46(-0.01) | 369.18(0.01) | 370.38(-0.09) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [-0] | [0] | [-2] | 23 | -12 | RG | -0.5 | Wait | | (-0) | -3 | 3 | -17 | 3 | 0,73 | 91 | | 34 | Aug/4 | 10 | 338.65 | 358.7 | 369.48(-0.02) | 369.14(-0.05) | 370.73(-0.02) | 369.19 | 1.3 | | 20 | 8(-0.1) | 35 | [-1] | [1] | [-5] | 26 | 5 | RG | -0.9 | SmallLong | | (-0) | -1 | -9 | -17 | 9 | -0.2,81 | 91 | | 35 | Aug/4 | 9 | 338.65 | 358.7 | 369.55(0.02) | 369.32(0.02) | 370.81(0.03) | 370.18 | 1.3 | | 20 | 8(0) | 50 | [1] | [5] | [-3] | 49 | 8 | CR | -0.3 | HoldShort? | | (-0) | 1 | -11 | -6 | 13 | 0.3,91 | 91 | | | | |
| 36 | Aug/3 | 15 | 335.91 | 355.37 | 369.47(0.08) | 369.26(0.01) | 370.7(0.28) | 371.35 | 1.5 | | 21 | 8(-0.8) | 50 | [3] | [15] | [4] | 73 | 41 | UT | 0.4 | OpenLong? | | (1) | 10 | -4 | 17 | 20 | 1,98 | 92 | | 37 | Aug/3 | 14 | 335.91 | 355.37 | 369.18(0.05) | 369.23(0.06) | 369.65(0.45) | 371.85 | 1.6 | | 21 | 8(0.4) | 50 | [2] | [21] | [9] | 77 | 136 | UT | 1.1 | HoldLong | | (3) | 16 | 5 | 24 | 20 | 1.4,92 | 92 | | 38 | Aug/3 | 13 | 335.91 | 355.37 | 368.99(0.06) | 369(0.06) | 367.98(0.13) | 371.25 | 1.5 | | 21 | 8(0.1) | 50 | [2] | [10] | [14] | 66 | 30 | UT | 1.8 | OpenLong | | (2) | 5 | 18 | 36 | 20 | 1.2,86 | 92 | | 39 | Aug/3 | 12 | 335.91 | 355.37 | 368.77(0.05) | 368.78(0.01) | 367.52(-0.09) | 369.28 | 1.4 | | 21 | 8(-0.7) | 50 | [2] | [1] | [3] | 23 | -68 | UT | 1 | OpenLong | | (1) | -3 | -4 | 22 | 5 | 0.3,65 | 92 | | 40 | Aug/3 | 11 | 335.91 | 355.37 | 368.57(0.08) | 368.78(0) | 367.84(0.02) | 369.7 | 1.5 | | 21 | 9(-0.9) | 50 | [3] | [5] | [11] | 4 | -48 | UT | 0.9 | OpenLong | | (2) | 1 | 32 | -11 | 19 | 0.6,39 | 92 | | | | |
| 41 | Aug/3 | 10 | 335.91 | 355.37 | 368.28(0.04) | 368.73(-0.09) | 367.78(-0.24) | 366.16 | 1.3 | | 21 | 10(-1.2) | 50 | [1] | [-6] | [-0] | -42 | -165 | RG | -0.7 | Wait | | (1) | -8 | 24 | -37 | -20 | -1,33 | 92 | | 42 | Aug/3 | 9 | 335.91 | 355.37 | 368.12(-0.04) | 369.05(-0.18) | 368.66(-0.37) | 363.57 | 1.2 | | 21 | 11(1.1) | 5 | [-1] | [-13] | [-28] | -43 | -177 | RG | -2.1 | SmallLong? | | (0) | -13 | -50 | -34 | -20 | -1.8,52 | 92 | | 43 | Aug/2 | 15 | 332.76 | 351.29 | 368.26(0.07) | 369.73(-0.03) | 370.02(-0.01) | 369.03 | 1.6 | | 21 | 10(-1.1) | 50 | [3] | [4] | [-8] | 36 | -58 | CR | -0.4 | HoldShort? | | (2) | -0 | -15 | -13 | -7 | 0.3,78 | 92 | | 44 | Aug/2 | 14 | 332.76 | 351.29 | 368.01(0.11) | 369.83(0.01) | 370.04(0.11) | 370.7 | 1.7 | | 21 | 11(-0.8) | 50 | [4] | [9] | [5] | 68 | -17 | UT | 0.3 | OpenLong | | (3) | 4 | 9 | 4 | 13 | 1.1,90 | 92 | | 45 | Aug/2 | 13 | 332.76 | 351.29 | 367.61(0.1) | 369.79(0.03) | 369.62(-0.02) | 369.68 | 1.7 | | 21 | 12(-1.1) | 50 | [4] | [5] | [-5] | 58 | -51 | CR | 0 | HoldShort | | (3) | -1 | -12 | 0 | -7 | 0.8,88 | 92 | | | | |
| 46 | Aug/2 | 12 | 332.76 | 351.29 | 367.23(0.14) | 369.68(0.15) | 369.69(0.07) | 371.03 | 1.7 | | 21 | 13(-0.7) | 50 | [5] | [11] | [5] | 76 | -29 | UT | 0.5 | HoldLong | | (4) | 3 | 12 | 6 | -5 | 1.4,91 | 92 | | 47 | Aug/2 | 11 | 332.76 | 351.29 | 366.72(0.13) | 369.13(0.05) | 369.43(0.01) | 369.66 | 1.7 | | 21 | 13(-1) | 50 | [5] | [7] | [1] | 57 | -54 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | -0 | 1,82 | 92 | | 48 | Aug/2 | 10 | 332.76 | 351.29 | 366.24(0.13) | 368.96(0.05) | 369.4(-0.06) | 369.12 | 1.6 | | 21 | 14(-1.1) | 50 | [5] | [4] | [4] | 57 | -72 | UT | -0.1 | OpenLong | | (4) | -2 | 4 | 19 | -9 | 0.9,84 | 92 | | 49 | Aug/2 | 9 | 332.76 | 351.29 | 365.78(0.18) | 368.77(0.1) | 369.63(-0.09) | 368.65 | 1.6 | | 21 | 15(-2.6) | 50 | [6] | [4] | [-2] | 58 | -132 | CR | -0.3 | HoldShort? | | (4) | -3 | -12 | 19 | -20 | 0.8,88 | 92 | | 50 | Aug/1 | 15 | 329.42 | 346.83 | 365.13(0.21) | 368.41(0.16) | 369.96(0.08) | 369.96 | 1.9 | | 21 | 18(-2.9) | 50 | [7] | [13] | [4] | 74 | -70 | UT | 0 | OpenLong? | | (7) | 3 | 1 | 25 | -3 | 1.2,94 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|