|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $279.0050 One month high (close): $325.4850
SNPS Daily Change: -1.73% Daily StdDev 2.87% SNPS EMA_5_Trend: 0.02% 10Minute StdDev: $2.4304
Latest Price : $318.58(-1.73%) | Tue. Mar 29, 2022($6.4) Mon. Mar 28, 2022($4.8) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($2.8) Tue. Mar 22, 2022($5.7) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 306.94 | 309.55 | 319.44(-0.03) | 319.33(-0.14) | 316.65(-0.28) | 316.13 | 0.8 | | 4 | 20(1) | 10 | [-1] | [-10] | [-7] | -77 | -141 | RG | -0.2 | Wait? | | (-2) | -10 | -10 | -4 | -20 | -1.4,8 | 60 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.55(daily_ema_10 -2.08%) 306.94(daily_ema_20 -2.91%)
Resistance Levels: 319.33(weak_hourly_sma_10 1.01%) 319.44(weak_hourly_sma_20 1.05%)
|
| | | 2 | Mar/25 | 14 | 306.94 | 309.55 | 319.55(-0.12) | 319.78(-0.09) | 317.55(-0.31) | 316.97 | 0.8 | | 4 | 19(-1.8) | -10 | [-4] | [-11] | [-4] | -68 | -39 | DT | -0.3 | OpenShort | | (-1) | -11 | -1 | -4 | -20 | -1.2,12 | 60 | | 3 | Mar/25 | 13 | 306.94 | 309.55 | 319.93(-0.09) | 320.08(-0.02) | 318.53(-0.42) | 317.07 | 0.9 | | 4 | 20(0.1) | -5 | [-3] | [-13] | [-9] | -72 | -106 | RG | -0.6 | Wait | | (-5) | -15 | 1 | -29 | -20 | -1.2,8 | 60 | | 4 | Mar/25 | 12 | 306.94 | 309.55 | 320.23(-0.1) | 320.16(-0.01) | 319.87(-0.33) | 316.96 | 0.8 | | 4 | 20(0.3) | -10 | [-4] | [-10] | [-8] | -65 | -84 | DT | -1.2 | OpenShort | | (-4) | -12 | 10 | -33 | -20 | -1.4,20 | 60 | | 5 | Mar/25 | 11 | 306.94 | 309.55 | 320.55(-0.12) | 320.2(-0.06) | 320.94(-0.34) | 316.11 | 0.8 | | 4 | 20(1.3) | -40 | [-4] | [-12] | [-29] | -57 | -104 | DT | -2 | OpenShort | | (-4) | -12 | -51 | -37 | -20 | -1.9,41 | 60 | | | | |
| 6 | Mar/25 | 10 | 306.94 | 309.55 | 320.92(-0.07) | 320.38(0.04) | 322.03(-0.06) | 320.57 | 1.1 | | 4 | 19(-1.1) | -5 | [-2] | [0] | [-7] | 15 | 42 | RG | -0.7 | Wait | | (-2) | -2 | -16 | -3 | -11 | -0.2,70 | 60 | | 7 | Mar/25 | 9 | 306.94 | 309.55 | 321.14(0.04) | 320.24(0.11) | 322.21(0.18) | 322.01 | 1.3 | | 4 | 20(0.4) | 35 | [1] | [11] | [-3] | 35 | 35 | CR | -0.1 | HoldShort? | | (-1) | 6 | -20 | 9 | 20 | 0.4,75 | 60 | | 8 | Mar/24 | 15 | 306.46 | 307.06 | 321.01(0.14) | 319.88(0.02) | 321.62(0.37) | 323.76 | 1.5 | | 4 | 19(-2.9) | 50 | [5] | [17] | [16] | 54 | 43 | UT | 0.9 | OpenLong? | | (2) | 13 | 17 | 23 | 20 | 1.2,74 | 55 | | 9 | Mar/24 | 14 | 306.46 | 307.06 | 320.56(0.15) | 319.81(0.03) | 320.43(0.3) | 322.27 | 1.4 | | 4 | 22(-4.5) | 50 | [5] | [15] | [9] | 23 | -21 | UT | 0.7 | OpenLong | | (4) | 10 | 9 | 14 | 20 | 0.7,55 | 55 | | 10 | Mar/24 | 13 | 306.46 | 307.06 | 320.07(0.15) | 319.73(0.06) | 319.46(0.23) | 321.49 | 1.3 | | 4 | 27(-3.8) | 50 | [5] | [13] | [8] | 9 | -48 | UT | 0.7 | OpenLong | | (6) | 8 | 12 | 13 | 20 | 0.5,46 | 55 | | | | |
| 11 | Mar/24 | 12 | 306.46 | 307.06 | 319.6(0.15) | 319.54(0.07) | 318.73(0.15) | 320.48 | 1.2 | | 4 | 31(-4.1) | 50 | [5] | [10] | [2] | -16 | -77 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 4 | 5 | 0.2,29 | 55 | | 12 | Mar/24 | 11 | 306.46 | 307.06 | 319.11(0.1) | 319.31(-0.14) | 318.24(0.04) | 320.22 | 1.2 | | 4 | 35(-1.3) | 50 | [4] | [2] | [12] | -19 | -58 | UT | 0.5 | OpenLong | | (6) | 1 | 27 | -4 | 20 | 0.3,24 | 55 | | 13 | Mar/24 | 10 | 306.46 | 307.06 | 318.79(0.07) | 319.76(-0.15) | 318.1(-0.3) | 317.84 | 1 | | 4 | 36(-1.2) | 20 | [2] | [-10] | [-1] | -30 | -167 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -15 | -8 | -0.2,25 | 55 | | 14 | Mar/24 | 9 | 306.46 | 307.06 | 318.57(0.1) | 320.23(-0.21) | 319.05(-0.29) | 317.32 | 0.9 | | 4 | 37(-3.2) | 15 | [4] | [-10] | [-7] | -28 | -205 | DR | -0.4 | OpenShort? | | (2) | -10 | -5 | -20 | -20 | -0.3,30 | 55 | | 15 | Mar/23 | 15 | 305.54 | 304.55 | 318.24(0.07) | 320.9(-0.16) | 319.98(-0.1) | 317.81 | 1 | | 3 | 40(-0.5) | 15 | [2] | [-4] | [-7] | -6 | -101 | DR | -0.5 | OpenShort? | | (5) | -4 | -4 | -20 | -20 | -0.1,47 | 53 | | | | |
| 16 | Mar/23 | 14 | 305.54 | 304.55 | 318.03(-0.01) | 321.43(-0.19) | 320.31(-0.03) | 318.15 | 1.1 | | 3 | 41(-0.1) | -5 | [-0] | [-3] | [-9] | 16 | 3 | RG | -0.5 | Wait | | (3) | -1 | -16 | -6 | -20 | 0,66 | 53 | | 17 | Mar/23 | 13 | 305.54 | 304.55 | 318.06(0.06) | 322.05(-0.03) | 320.4(-0.31) | 319.6 | 1.2 | | 3 | 41(0) | -10 | [2] | [-9] | [-17] | 32 | -82 | DR | -0.2 | OpenShort | | (1) | -11 | -39 | -2 | -20 | 0.3,74 | 53 | | 18 | Mar/23 | 12 | 305.54 | 304.55 | 317.87(0.14) | 322.14(0.27) | 321.4(0.02) | 323.08 | 1.5 | | 3 | 41(0.9) | 40 | [5] | [8] | [5] | 54 | 34 | UT | 0.4 | OpenLong | | (4) | 1 | 20 | 4 | -20 | 1.1,76 | 53 | | 19 | Mar/23 | 11 | 305.54 | 304.55 | 317.41(0.15) | 321.27(0.27) | 321.33(-0.15) | 321.31 | 1.3 | | 3 | 40(-0.6) | 30 | [5] | [2] | [-1] | 35 | -59 | CR | -0 | HoldShort | | (4) | -5 | 19 | -18 | -20 | 0.8,65 | 53 | | 20 | Mar/23 | 10 | 305.54 | 304.55 | 316.95(0.15) | 320.42(0.23) | 321.8(-0.26) | 319.63 | 1.2 | | 3 | 41(-2.1) | 25 | [5] | [-2] | [-3] | 38 | -126 | DR | -0.5 | OpenShort | | (5) | -9 | 16 | -15 | -20 | 0.6,73 | 53 | | | | |
| 21 | Mar/23 | 9 | 305.54 | 304.55 | 316.46(0.15) | 319.7(0.25) | 322.63(-0.32) | 318.25 | 1.1 | | 3 | 43(-1.7) | -10 | [5] | [-4] | [-33] | 43 | -160 | DR | -0.9 | OpenShort? | | (6) | -11 | -73 | -16 | -20 | 0.4,83 | 53 | | 22 | Mar/22 | 15 | 303.95 | 303.38 | 315.98(0.33) | 318.89(0.34) | 323.68(0.25) | 324.82 | 1.8 | | 5 | 45(-2) | 50 | [11] | [21] | [11] | 89 | 24 | UT | 0.2 | HoldLong? | | (10) | 9 | 20 | -1 | 20 | 1.7,96 | 53 | | 23 | Mar/22 | 14 | 303.95 | 303.38 | 314.95(0.31) | 317.82(0.29) | 322.87(0.51) | 323.02 | 1.6 | | 5 | 47(-1.7) | 50 | [11] | [29] | [2] | 82 | 87 | UT | 0 | HoldLong | | (11) | 18 | -4 | -5 | 20 | 1.5,94 | 53 | | 24 | Mar/22 | 13 | 303.95 | 303.38 | 313.98(0.32) | 316.91(0.42) | 321.22(0.69) | 323.35 | 1.7 | | 5 | 48(0.1) | 50 | [11] | [37] | [5] | 90 | 160 | UT | 0.4 | HoldLong | | (12) | 24 | 0 | 5 | 20 | 1.7,97 | 53 | | 25 | Mar/22 | 12 | 303.95 | 303.38 | 312.99(0.33) | 315.57(0.3) | 319.01(0.7) | 323.34 | 1.7 | | 5 | 48(0.2) | 50 | [11] | [36] | [9] | 93 | 182 | UT | 0.8 | HoldLong | | (12) | 24 | -8 | 20 | 20 | 1.8,98 | 53 | | | | |
| 26 | Mar/22 | 11 | 303.95 | 303.38 | 311.95(0.39) | 314.64(0.19) | 316.79(0.88) | 324.02 | 1.7 | | 5 | 48(2.2) | 50 | [14] | [41] | [30] | 96 | 228 | UT | 1.3 | OpenLong | | (14) | 30 | 38 | 25 | 20 | 2.2,91 | 53 | | 27 | Mar/22 | 10 | 303.95 | 303.38 | 310.75(0.32) | 314.04(0.17) | 314.03(0.46) | 320.64 | 1.4 | | 5 | 46(1.1) | 50 | [11] | [25] | [35] | 76 | 125 | UT | 1.2 | OpenLong | | (12) | 16 | 68 | 17 | 20 | 1.9,78 | 53 | | 28 | Mar/22 | 9 | 303.95 | 303.38 | 309.76(0.2) | 314.04(0) | 312.6(0.02) | 314.76 | 0.9 | | 5 | 45(-1.3) | 50 | [7] | [6] | [11] | 33 | -24 | UT | 0.4 | OpenLong? | | (8) | 1 | 27 | 1 | 20 | 1,58 | 53 | | 29 | Mar/21 | 15 | 302.14 | 300.24 | 309.15(0.2) | 313.52(0.02) | 312.55(0.15) | 312.42 | 1 | | 3 | 46(-6.6) | 45 | [7] | [10] | [-2] | 20 | -44 | CR | -0 | HoldShort? | | (7) | 5 | 5 | -7 | -20 | 0.6,55 | 52 | | 30 | Mar/21 | 14 | 302.14 | 300.24 | 308.52(0.25) | 313.47(0.08) | 312.09(-0.13) | 312 | 0.9 | | 3 | 53(-5) | 50 | [9] | [1] | [0] | 26 | -165 | UT | -0 | OpenLong | | (8) | -5 | 15 | -6 | -20 | 0.6,61 | 52 | | | | |
| 31 | Mar/21 | 13 | 302.14 | 300.24 | 307.75(0.35) | 313.23(0.05) | 312.49(-0.49) | 310.7 | 0.8 | | 3 | 58(-10.3) | 15 | [12] | [-11] | [-19] | 29 | -356 | DR | -0.3 | OpenShort | | (9) | -17 | -38 | -5 | -20 | 0.5,66 | 52 | | 32 | Mar/21 | 12 | 302.14 | 300.24 | 306.68(0.34) | 313.07(0.32) | 314.04(-0.12) | 313.96 | 1.1 | | 3 | 68(-3.4) | 40 | [12] | [7] | [-5] | 41 | -117 | CR | -0 | HoldShort | | (15) | -4 | -0 | -10 | -20 | 1,66 | 52 | | 33 | Mar/21 | 11 | 302.14 | 300.24 | 305.64(0.3) | 312.08(0.34) | 314.04(-0) | 313.98 | 1.1 | | 3 | 71(-0.1) | 50 | [11] | [11] | [10] | 45 | -19 | UT | -0.1 | OpenLong | | (13) | -0 | 47 | -18 | -20 | 1.1,67 | 52 | | 34 | Mar/21 | 10 | 302.14 | 300.24 | 304.73(0.2) | 311.02(0.16) | 314.44(-0.2) | 309.98 | 0.7 | | 3 | 71(-1.9) | 0 | [7] | [-0] | [-23] | 44 | -72 | DR | -0.6 | OpenShort | | (9) | -7 | -44 | -19 | -20 | 0.7,76 | 52 | | 35 | Mar/21 | 9 | 302.14 | 300.24 | 304.11(0.28) | 310.52(0.41) | 315.07(0.35) | 313.82 | 1.1 | | 3 | 73(2.8) | 25 | [10] | [24] | [-19] | 71 | 136 | CR | -0.2 | HoldShort? | | (11) | 12 | -53 | -9 | -2 | 1.2,91 | 52 | | | | |
| 36 | Mar/18 | 15 | 300.81 | 298.22 | 303.25(0.35) | 309.25(0.58) | 313.97(0.61) | 318.48 | 1.6 | | 1 | 70(7.5) | 50 | [12] | [36] | [17] | 100 | 307 | UT | 0.6 | HoldLong? | | (13) | 21 | 30 | 2 | 20 | 2,100 | 52 | | 37 | Mar/18 | 14 | 300.81 | 298.22 | 302.19(0.51) | 307.46(0.48) | 312.08(0.76) | 315.89 | 1.4 | | 1 | 63(-1.8) | 50 | [18] | [41] | [14] | 100 | 142 | UT | 0.6 | CloseLong | | (12) | 27 | 19 | 3 | 20 | 2,100 | 52 | | 38 | Mar/18 | 13 | 300.81 | 298.22 | 300.66(0.52) | 306(0.41) | 309.72(0.71) | 314.29 | 1.2 | | 1 | 65(-1.5) | 50 | [18] | [38] | [18] | 98 | 123 | UT | 0.6 | HoldLong | | (19) | 25 | 29 | 2 | 20 | 1.9,100 | 52 | | 39 | Mar/18 | 12 | 300.81 | 298.22 | 299.11(0.47) | 304.74(0.38) | 307.53(0.51) | 311.75 | 1 | | 1 | 66(-1.7) | 50 | [16] | [30] | [16] | 95 | 90 | UT | 0.6 | HoldLong | | (18) | 18 | 27 | 5 | 20 | 1.8,100 | 52 | | 40 | Mar/18 | 11 | 300.81 | 298.22 | 297.72(0.42) | 303.58(0.43) | 305.97(0.47) | 309.43 | 0.8 | | 1 | 68(-0.3) | 50 | [15] | [29] | [5] | 90 | 101 | UT | 0.5 | HoldLong | | (17) | 16 | 3 | 2 | 20 | 1.6,100 | 52 | | | | |
| 41 | Mar/18 | 10 | 300.81 | 298.22 | 296.48(0.43) | 302.27(0.68) | 304.54(0.6) | 309.14 | 0.8 | | 1 | 68(1.9) | 50 | [15] | [38] | [23] | 93 | 161 | UT | 0.6 | OpenLong | | (16) | 21 | 61 | 4 | 20 | 1.7,100 | 52 | | 42 | Mar/18 | 9 | 300.81 | 298.22 | 295.22(0.36) | 300.23(0.35) | 302.71(0.15) | 304.07 | 0.3 | | 1 | 66(-2.2) | 50 | [13] | [16] | [3] | 80 | -8 | UT | 0.2 | HoldLong? | | (13) | 5 | 5 | 0 | 10 | 1.2,100 | 52 | | 43 | Mar/17 | 15 | 299.49 | 296.97 | 294.16(0.38) | 299.19(0.26) | 302.25(0.11) | 303.64 | 0.4 | | -3 | 69(-5.9) | 35 | [13] | [11] | [4] | 83 | -18 | UT | 0.2 | HoldLong? | | (14) | 4 | 0 | 1 | 20 | 1.3,100 | 46 | | 44 | Mar/17 | 14 | 299.49 | 296.97 | 293.06(0.44) | 298.42(0.26) | 301.93(0.27) | 303.62 | 0.4 | | -3 | 74(-2.2) | 50 | [16] | [18] | [11] | 82 | -3 | UT | 0.2 | HoldLong | | (15) | 10 | 17 | -2 | 20 | 1.4,97 | 46 | | 45 | Mar/17 | 13 | 299.49 | 296.97 | 291.78(0.39) | 297.65(0.13) | 301.11(0.37) | 302.19 | 0.3 | | -3 | 77(-1.2) | 50 | [14] | [19] | [12] | 79 | 71 | UT | 0.1 | HoldLong | | (16) | 13 | 19 | -4 | 20 | 1.3,96 | 46 | | | | |
| 46 | Mar/17 | 12 | 299.49 | 296.97 | 290.64(0.37) | 297.26(0.11) | 300(0.76) | 300.64 | 0.1 | | -3 | 78(-0.2) | 50 | [13] | [32] | [2] | 79 | 164 | UT | 0.1 | HoldLong | | (14) | 27 | -8 | 1 | 20 | 1.3,96 | 46 | | 47 | Mar/17 | 11 | 299.49 | 296.97 | 289.56(0.32) | 296.92(0.53) | 297.75(0.53) | 301.29 | 0.2 | | -3 | 78(3.1) | 40 | [11] | [31] | [-2] | 87 | 229 | CR | 0.4 | OpenShort | | (15) | 19 | -9 | 10 | -9 | 1.5,99 | 46 | | 48 | Mar/17 | 10 | 299.49 | 296.97 | 288.63(0.24) | 295.34(0.65) | 296.18(0.46) | 302.03 | 0.2 | | -3 | 75(6.9) | 50 | [9] | [30] | [16] | 92 | 339 | UT | 0.8 | OpenLong | | (13) | 16 | 27 | 31 | 20 | 1.8,97 | 46 | | 49 | Mar/17 | 9 | 299.49 | 296.97 | 287.95(0.11) | 293.43(0.56) | 294.81(0.25) | 299.78 | 0 | | -3 | 68(4) | 30 | [4] | [20] | [21] | 76 | 363 | UT | 0.7 | OpenLong? | | (7) | 9 | 43 | 25 | 20 | 1.7,83 | 46 | | 50 | Mar/16 | 15 | 299.61 | 297.28 | 287.63(0.02) | 291.8(0.41) | 294.08(-0.1) | 296.24 | -0.3 | | -3 | 64(1) | 15 | [1] | [3] | [33] | 57 | 256 | UT | 0.3 | OpenLong? | | (2) | -4 | 85 | 19 | 19 | 1.3,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|