|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $279.0050 One month high (close): $315.2000
SNPS Daily Change: -4.91% Daily StdDev 2.78% SNPS EMA_5_Trend: -1.1% 10Minute StdDev: $7.3188
Latest Price : $279.01(-4.91%) | Wed. Mar 16, 2022($6) Tue. Mar 15, 2022($4) Mon. Mar 14, 2022($8.5) Fri. Mar 11, 2022($2.9) Thu. Mar 10, 2022($5.9) Wed. Mar 9, 2022($5.8) Tue. Mar 8, 2022($4.3) Mon. Mar 7, 2022($3.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 300.52 | 300.98 | 292.92(-0.51) | 288.46(-0.67) | 281.56(-1.06) | 278.37 | -2.2 | | -4 | 73(0.7) | -50 | [-18] | [-58] | [-10] | -100 | -248 | DT | -0.4 | CloseShort? | | (-11) | -38 | -7 | 3 | -20 | -2,0 | 48 | Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.46(hourly_sma_10 3.62%) 292.92(hourly_sma_20 5.23%) 300.52(daily_ema_20 7.96%) 300.98(daily_ema_10 8.12%)
|
| | | 2 | Mar/14 | 14 | 300.52 | 300.98 | 294.41(-0.5) | 290.4(-0.78) | 284.58(-1.15) | 278.9 | -2.2 | | -4 | 73(3.6) | -50 | [-18] | [-63] | [-11] | -103 | -310 | DT | -0.8 | HoldShort | | (-18) | -41 | -4 | -5 | -20 | -2.1,0 | 48 | | 3 | Mar/14 | 13 | 300.52 | 300.98 | 295.88(-0.49) | 292.69(-0.82) | 287.9(-1.18) | 279.21 | -2.1 | | -4 | 69(7) | -50 | [-18] | [-65] | [-28] | -110 | -360 | DT | -1.3 | HoldShort | | (-18) | -42 | -40 | -14 | -20 | -2.4,0 | 48 | | 4 | Mar/14 | 12 | 300.52 | 300.98 | 297.33(-0.43) | 295.1(-0.6) | 291.34(-0.97) | 282.45 | -1.8 | | -4 | 62(6.6) | -50 | [-16] | [-53] | [-44] | -110 | -305 | DT | -1.4 | HoldShort | | (-16) | -35 | -80 | -19 | -20 | -2.4,0 | 48 | | 5 | Mar/14 | 11 | 300.52 | 300.98 | 298.6(-0.26) | 296.89(-0.3) | 294.19(-0.41) | 289.05 | -1.2 | | -4 | 55(2.3) | -50 | [-9] | [-26] | [-29] | -88 | -157 | DT | -0.9 | OpenShort | | (-11) | -15 | -52 | -12 | -20 | -1.7,5 | 48 | | | | |
| 6 | Mar/14 | 9 | 300.52 | 300.98 | 299.39(-0.21) | 297.79(-0.03) | 295.41(-0.27) | 293.42 | -0.7 | | -4 | 53(-0.2) | -50 | [-8] | [-15] | [-16] | -67 | -51 | DT | -0.4 | OpenShort? | | (-7) | -10 | -23 | -6 | -20 | -1.1,11 | 48 | | 7 | Mar/11 | 15 | 301.49 | 304.37 | 300.02(-0.14) | 297.88(0.01) | 296.22(-0.43) | 295.39 | -0.7 | | -1 | 53(-6.8) | -45 | [-5] | [-18] | [-8] | -53 | -118 | DT | -0.2 | OpenShort? | | (-7) | -16 | -9 | -4 | -20 | -0.9,20 | 57 | | 8 | Mar/11 | 14 | 301.49 | 304.37 | 300.44(-0.05) | 297.84(0.09) | 297.49(-0.47) | 296.13 | -0.6 | | -1 | 60(1) | -25 | [-2] | [-18] | [-7] | -52 | -212 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | -11 | -20 | -0.8,18 | 57 | | 9 | Mar/11 | 13 | 301.49 | 304.37 | 300.59(-0.04) | 297.57(0.1) | 298.9(-0.23) | 296.32 | -0.6 | | -1 | 59(0.8) | -15 | [-2] | [-9] | [-4] | -49 | -157 | DT | -0.5 | OpenShort | | (-2) | -8 | 9 | -19 | -20 | -0.8,21 | 57 | | 10 | Mar/11 | 12 | 301.49 | 304.37 | 300.71(-0.12) | 297.27(-0.04) | 299.6(-0.21) | 295.56 | -0.7 | | -1 | 58(1.5) | -35 | [-4] | [-11] | [-14] | -42 | -98 | DT | -0.8 | OpenShort | | (-2) | -8 | -25 | -17 | -20 | -1,33 | 57 | | | | |
| 11 | Mar/11 | 11 | 301.49 | 304.37 | 301.08(-0.06) | 297.4(-0.35) | 300.23(0.22) | 297.7 | -0.4 | | -1 | 57(0.6) | -15 | [-2] | [-1] | [-9] | -18 | 10 | DT | -0.5 | OpenShort | | (-3) | 8 | -47 | 1 | 20 | -0.7,50 | 57 | | 12 | Mar/11 | 10 | 301.49 | 304.37 | 301.25(0.15) | 298.44(-0.22) | 299.56(0.44) | 301.72 | 0 | | -1 | 56(-3.9) | 50 | [6] | [12] | [7] | 8 | -23 | UT | 0.4 | OpenLong | | (0) | 16 | -15 | 15 | 20 | 0.1,55 | 57 | | 13 | Mar/11 | 9 | 301.49 | 304.37 | 300.81(0.2) | 299.09(-0.16) | 298.24(0.68) | 303.01 | 0.2 | | -1 | 60(-4) | 50 | [7] | [22] | [26] | 8 | 39 | UT | 0.9 | OpenLong? | | (6) | 25 | 35 | 24 | 20 | 0.4,48 | 57 | | 14 | Mar/10 | 15 | 302.37 | 306.18 | 300.21(0.12) | 299.56(-0.24) | 296.24(0.46) | 299.99 | -0.3 | | 0 | 64(-1.9) | 50 | [4] | [12] | [13] | -21 | -16 | UT | 0.7 | OpenLong? | | (5) | 17 | 18 | 14 | 20 | -0,29 | 56 | | 15 | Mar/10 | 14 | 302.37 | 306.18 | 299.86(0.01) | 300.28(-0.23) | 294.89(0.12) | 298.45 | -0.4 | | 0 | 66(-0.2) | 35 | [0] | [-1] | [18] | -37 | -30 | RG | 0.6 | Wait | | (3) | 4 | 46 | 11 | 5 | -0.2,18 | 56 | | | | |
| 16 | Mar/10 | 13 | 302.37 | 306.18 | 299.83(-0.09) | 300.97(-0.4) | 294.53(-0.95) | 294.57 | -0.9 | | 0 | 66(1.6) | -40 | [-3] | [-44] | [-8] | -65 | -331 | DT | 0 | OpenShort | | (-2) | -35 | -4 | -8 | -20 | -0.9,8 | 56 | | 17 | Mar/10 | 12 | 302.37 | 306.18 | 300.11(-0.1) | 302.17(-0.28) | 297.35(-0.86) | 294.89 | -0.9 | | 0 | 65(1.3) | -35 | [-4] | [-38] | [-6] | -64 | -290 | DT | -0.4 | OpenShort | | (-3) | -31 | 19 | -22 | -20 | -0.9,9 | 56 | | 18 | Mar/10 | 11 | 302.37 | 306.18 | 300.41(-0.18) | 303.03(-0.19) | 299.92(-0.99) | 293.3 | -1 | | 0 | 63(2.5) | -50 | [-7] | [-42] | [-25] | -69 | -311 | DT | -1.2 | OpenShort | | (-5) | -36 | -3 | -51 | -20 | -1.3,14 | 56 | | 19 | Mar/10 | 10 | 302.37 | 306.18 | 300.94(-0.18) | 303.62(-0.19) | 302.92(-0.93) | 293.55 | -1 | | 0 | 61(2.8) | -50 | [-7] | [-40] | [-34] | -40 | -307 | DT | -1.8 | OpenShort | | (-6) | -34 | -35 | -41 | -20 | -1.4,45 | 56 | | 20 | Mar/10 | 9 | 302.37 | 306.18 | 301.49(-0.1) | 304.19(-0.18) | 305.76(-0.53) | 296.51 | -0.7 | | 0 | 58(1.2) | -40 | [-4] | [-25] | [-59] | 2 | -204 | DT | -1.8 | OpenShort? | | (-5) | -19 | -134 | -26 | -20 | -1,77 | 56 | | | | |
| 21 | Mar/9 | 15 | 303.41 | 306.98 | 301.8(0.03) | 304.75(0.22) | 307.4(0.12) | 308.31 | 0.5 | | 4 | 57(7.5) | 15 | [1] | [10] | [4] | 83 | 220 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | 1 | 20 | 1.3,100 | 50 | | 22 | Mar/9 | 14 | 303.41 | 306.98 | 301.71(0.02) | 304.07(0.51) | 307.02(0.28) | 308.04 | 0.5 | | 4 | 49(0.8) | 20 | [1] | [21] | [-0] | 83 | 264 | UT | 0.2 | HoldLong | | (1) | 10 | 0 | 7 | -15 | 1.3,100 | 50 | | 23 | Mar/9 | 13 | 303.41 | 306.98 | 301.65(0.03) | 302.53(0.57) | 306.15(0.62) | 308.03 | 0.5 | | 4 | 49(0.9) | 40 | [1] | [35] | [5] | 81 | 339 | UT | 0.4 | HoldLong | | (1) | 23 | 6 | 10 | 11 | 1.3,98 | 50 | | 24 | Mar/9 | 12 | 303.41 | 306.98 | 301.57(-0.01) | 300.83(0.46) | 304.26(0.55) | 307.49 | 0.4 | | 4 | 48(-0.5) | 45 | [-0] | [30] | [16] | 81 | 354 | UR | 0.7 | SmallShort | | (0) | 20 | 26 | 18 | 20 | 1.3,98 | 50 | | 25 | Mar/9 | 11 | 303.41 | 306.98 | 301.61(-0.04) | 299.44(0.24) | 302.6(0.15) | 305.2 | 0.2 | | 4 | 48(-1) | 20 | [-2] | [11] | [7] | 62 | 203 | UR | 0.5 | SmallShort | | (-2) | 6 | -11 | 24 | 20 | 0.8,92 | 50 | | | | |
| 26 | Mar/9 | 10 | 303.41 | 306.98 | 301.72(0.03) | 298.71(0.22) | 302.16(0.35) | 306.16 | 0.3 | | 4 | 49(0.6) | 50 | [1] | [19] | [22] | 50 | 210 | UT | 0.8 | OpenLong | | (-0) | 13 | 27 | 19 | 20 | 0.9,77 | 50 | | 27 | Mar/9 | 9 | 303.41 | 306.98 | 301.64(-0.04) | 298.04(0.08) | 301.12(0.74) | 303.83 | 0 | | 4 | 49(-1) | 50 | [-2] | [30] | [30] | 28 | 305 | UR | 0.6 | SmallShort? | | (-1) | 27 | 57 | 11 | 20 | 0.5,65 | 50 | | 28 | Mar/8 | 15 | 303.38 | 304.87 | 301.77(-0.15) | 297.79(-0.14) | 298.91(0.53) | 298.94 | -0.4 | | 0 | 50(-1.3) | 5 | [-6] | [15] | [6] | -9 | 204 | UR | 0 | SmallShort? | | (-5) | 19 | -0 | 9 | 20 | -0.6,56 | 46 | | 29 | Mar/8 | 14 | 303.38 | 304.87 | 302.21(-0.17) | 298.22(-0.2) | 297.34(0.33) | 298.98 | -0.4 | | 0 | 51(-1.1) | -20 | [-6] | [7] | [-5] | -7 | 159 | RG | 0.3 | Wait | | (-6) | 12 | -42 | 29 | 20 | -0.6,58 | 46 | | 30 | Mar/8 | 13 | 303.38 | 304.87 | 302.73(-0.12) | 298.82(0.01) | 296.35(0.4) | 302.59 | -0.1 | | 0 | 52(-3.2) | 20 | [-4] | [14] | [19] | -4 | 232 | UR | 1.2 | SmallShort | | (-4) | 15 | 15 | 35 | 20 | -0,46 | 46 | | | | |
| 31 | Mar/8 | 12 | 303.38 | 304.87 | 303.1(-0.17) | 298.8(-0.18) | 295.17(0.07) | 301.3 | -0.2 | | 0 | 55(-2.5) | 20 | [-6] | [-2] | [46] | -36 | 140 | RG | 1.1 | SmallShort | | (-6) | 3 | 102 | 28 | 20 | -0.3,22 | 46 | | 32 | Mar/8 | 11 | 303.38 | 304.87 | 303.63(-0.27) | 299.35(-0.46) | 294.97(-0.55) | 292.73 | -1.1 | | 0 | 58(4) | -50 | [-10] | [-31] | [2] | -95 | -220 | DP | -0.4 | OpenShort | | (-11) | -20 | 16 | 5 | -20 | -1.9,3 | 46 | | 33 | Mar/8 | 10 | 303.38 | 304.87 | 304.45(-0.3) | 300.73(-0.55) | 296.59(-0.89) | 291.4 | -1.2 | | 0 | 54(10) | -50 | [-11] | [-46] | [-17] | -110 | -347 | DT | -1 | HoldShort | | (-11) | -33 | -23 | -4 | -20 | -2.4,0 | 46 | | 34 | Mar/8 | 9 | 303.38 | 304.87 | 305.37(-0.28) | 302.38(-0.46) | 299.25(-0.68) | 293.31 | -1 | | 0 | 44(6.9) | -50 | [-10] | [-36] | [-27] | -120 | -276 | DT | -1.4 | HoldShort? | | (-9) | -25 | -51 | -10 | -20 | -2.8,0 | 46 | | 35 | Mar/7 | 15 | 303.86 | 304.55 | 306.23(-0.3) | 303.78(-0.32) | 301.29(-0.39) | 297.62 | -0.6 | | -1 | 37(-0.1) | -50 | [-11] | [-23] | [-16] | -110 | -65 | DT | -1 | CloseShort? | | (-8) | -14 | -25 | -11 | -20 | -2.4,0 | 52 | | | | |
| 36 | Mar/7 | 14 | 303.86 | 304.55 | 307.15(-0.26) | 304.75(-0.16) | 302.48(-0.42) | 299.75 | -0.4 | | -1 | 37(-1.1) | -50 | [-10] | [-21] | [-14] | -99 | -77 | DT | -0.8 | HoldShort | | (-9) | -15 | -17 | -8 | -20 | -2,1 | 52 | | 37 | Mar/7 | 13 | 303.86 | 304.55 | 307.95(-0.24) | 305.23(-0.17) | 303.75(-0.35) | 301.25 | -0.3 | | -1 | 38(-1.3) | -50 | [-9] | [-18] | [-14] | -90 | -60 | DT | -0.7 | HoldShort | | (-9) | -13 | -27 | -4 | -20 | -1.8,5 | 52 | | 38 | Mar/7 | 12 | 303.86 | 304.55 | 308.7(-0.21) | 305.74(-0.15) | 304.82(-0.22) | 303.63 | -0 | | -1 | 39(-1.7) | -50 | [-8] | [-13] | [-5] | -78 | 3 | DT | -0.3 | HoldShort | | (-8) | -8 | -7 | -6 | -18 | -1.3,5 | 52 | | 39 | Mar/7 | 11 | 303.86 | 304.55 | 309.36(-0.18) | 306.19(-0.15) | 305.48(-0.26) | 304.21 | 0 | | -1 | 41(0.1) | -25 | [-7] | [-14] | [1] | -75 | -50 | DP | -0.3 | OpenShort | | (-7) | -10 | 10 | -7 | -14 | -1.3,8 | 52 | | 40 | Mar/7 | 10 | 303.86 | 304.55 | 309.91(-0.17) | 306.64(-0.26) | 306.29(-0.26) | 303.32 | -0.1 | | -1 | 41(2.4) | -50 | [-6] | [-16] | [-14] | -79 | -101 | DT | -0.7 | OpenShort | | (-7) | -10 | -34 | -7 | -20 | -1.6,11 | 52 | | | | |
| 41 | Mar/7 | 9 | 303.86 | 304.55 | 310.45(-0.04) | 307.44(-0.15) | 307.09(0.12) | 306.3 | 0.2 | | -1 | 38(0.9) | -5 | [-2] | [1] | [-2] | -59 | -56 | RG | -0.2 | Wait? | | (-5) | 4 | -6 | -1 | 9 | -1.1,19 | 52 | | 42 | Mar/4 | 15 | 304.6 | 304.04 | 310.58(-0.06) | 307.9(-0.09) | 306.72(0.01) | 306.86 | 0.2 | | 1 | 38(0.7) | 5 | [-2] | [-0] | [1] | -54 | -54 | UR | 0 | SmallShort? | | (-1) | 0 | 0 | 6 | -5 | -1,21 | 59 | | 43 | Mar/4 | 14 | 304.6 | 304.04 | 310.78(-0.03) | 308.18(-0.06) | 306.7(-0.08) | 306.83 | 0.2 | | 1 | 37(0.8) | 5 | [-1] | [-3] | [-4] | -57 | -119 | RG | 0 | Wait | | (-2) | -3 | -14 | 13 | -17 | -1.1,21 | 59 | | 44 | Mar/4 | 13 | 304.6 | 304.04 | 310.88(-0.02) | 308.38(-0.09) | 306.94(-0.01) | 308.07 | 0.4 | | 1 | 36(0.3) | 25 | [-1] | [-1] | [7] | -55 | -73 | RG | 0.3 | Wait | | (-0) | -0 | 12 | 12 | 15 | -0.8,15 | 59 | | 45 | Mar/4 | 12 | 304.6 | 304.04 | 310.94(-0.04) | 308.67(-0.28) | 306.96(-0.26) | 307.01 | 0.2 | | 1 | 36(0.9) | 15 | [-2] | [-14] | [10] | -72 | -156 | RG | 0 | Wait | | (-1) | -10 | 25 | -1 | 20 | -1.1,6 | 59 | | | | |
| 46 | Mar/4 | 11 | 304.6 | 304.04 | 311.05(-0.08) | 309.53(-0.38) | 307.76(-0.45) | 304.84 | 0 | | 1 | 35(3.5) | -25 | [-3] | [-23] | [-11] | -95 | -234 | DT | -0.9 | OpenShort | | (-2) | -17 | -20 | -12 | -20 | -1.8,0 | 59 | | 47 | Mar/4 | 10 | 304.6 | 304.04 | 311.31(-0.06) | 310.72(-0.31) | 309.16(-0.17) | 306.58 | 0.2 | | 1 | 31(1.6) | -25 | [-2] | [-11] | [-11] | -90 | -133 | DT | -0.8 | OpenShort | | (-2) | -6 | -17 | -19 | -20 | -1.6,0 | 59 | | 48 | Mar/4 | 9 | 304.6 | 304.04 | 311.49(-0.05) | 311.68(-0.27) | 309.69(-0.04) | 308.05 | 0.4 | | 1 | 30(1.1) | -5 | [-2] | [-6] | [-7] | -70 | -67 | RG | -0.6 | Wait? | | (-1) | -2 | -5 | -23 | -20 | -1.2,10 | 59 | | 49 | Mar/3 | 15 | 304.28 | 302.46 | 311.66(-0.03) | 312.52(-0.22) | 309.82(-0.2) | 308.51 | 0.4 | | -2 | 29(0.6) | -35 | [-1] | [-12] | [-16] | -58 | -123 | DT | -0.5 | OpenShort? | | (-2) | -7 | -28 | -19 | -20 | -1.1,20 | 49 | | 50 | Mar/3 | 14 | 304.28 | 302.46 | 311.76(0.04) | 313.22(-0.08) | 310.44(-0.28) | 311.01 | 0.7 | | -2 | 28(-1) | -15 | [2] | [-11] | [-5] | -34 | -137 | DR | 0.2 | OpenShort | | (1) | -10 | -3 | -11 | -20 | -0.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|