|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.5300 One month high (close): $323.5700
SNPS Daily Change: -1.7% Daily StdDev 2.66% SNPS EMA_5_Trend: -1.37% 10Minute StdDev: $3.0903
Latest Price : $285.53(-1.7%) | Fri. Feb 25, 2022($6.8) Thu. Feb 24, 2022($5.6) Wed. Feb 23, 2022($3.2) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($6) Thu. Feb 17, 2022($3.4) Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($3.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 301.33 | 299.03 | 290.9(-0.08) | 292.35(-0.04) | 292.4(-0.61) | 287.58 | -1.3 | | -5 | 28(0.9) | -50 | [-3] | [-27] | [-32] | -45 | -175 | DT | -1.6 | OpenShort? | | (-2) | -23 | -49 | -41 | -20 | -1.1,33 | 38 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.9(hourly_sma_20 1.15%) 292.35(hourly_sma_10 1.66%) 299.03(daily_ema_10 3.98%) 301.33(daily_ema_20 4.78%)
|
| | | 2 | Feb/23 | 14 | 301.33 | 299.03 | 291.14(-0.04) | 292.46(0.02) | 294.2(-0.37) | 291.02 | -1 | | -5 | 27(-0.5) | -50 | [-2] | [-16] | [-14] | 15 | -48 | DT | -1.1 | OpenShort | | (-0) | -14 | -26 | -14 | -20 | -0,65 | 38 | | 3 | Feb/23 | 13 | 301.33 | 299.03 | 291.26(-0.05) | 292.4(0.03) | 295.29(0.02) | 292.86 | -0.8 | | -5 | 28(-1.6) | -50 | [-2] | [-2] | [-19] | 38 | 100 | DT | -0.8 | OpenShort | | (-1) | 1 | -52 | -11 | 6 | 0.5,75 | 38 | | 4 | Feb/23 | 12 | 301.33 | 299.03 | 291.42(-0.03) | 292.32(0.23) | 295.23(0.56) | 296.61 | -0.4 | | -5 | 29(-1.5) | 10 | [-1] | [23] | [19] | 77 | 334 | UR | 0.4 | SmallShort | | (0) | 21 | 38 | 11 | 20 | 1.6,87 | 38 | | 5 | Feb/23 | 11 | 301.33 | 299.03 | 291.5(-0.1) | 291.66(0.15) | 293.58(0.42) | 293.94 | -0.7 | | -5 | 31(-3.7) | -50 | [-4] | [15] | [-5] | 56 | 268 | RG | 0.1 | Wait | | (-3) | 16 | -30 | 22 | 18 | 0.7,88 | 38 | | | | |
| 6 | Feb/23 | 10 | 301.33 | 299.03 | 291.79(-0.12) | 291.23(0.23) | 292.35(0.58) | 296.08 | -0.5 | | -5 | 35(-6.2) | -30 | [-5] | [22] | [9] | 72 | 391 | UR | 1 | SmallShort | | (-3) | 22 | -11 | 43 | 20 | 1.2,92 | 38 | | 7 | Feb/23 | 9 | 301.33 | 299.03 | 292.13(-0.11) | 290.56(0.32) | 290.66(0.36) | 296.86 | -0.4 | | -5 | 41(-4.2) | -5 | [-4] | [16] | [32] | 45 | 341 | UR | 1.4 | SmallShort? | | (-5) | 14 | 59 | 37 | 20 | 1.1,67 | 38 | | 8 | Feb/22 | 15 | 301.78 | 301.47 | 292.44(-0.2) | 289.63(0.2) | 289.61(0.1) | 292.67 | -0.9 | | -3 | 45(-9.3) | -15 | [-8] | [4] | [25] | -9 | 215 | UR | 0.6 | SmallShort? | | (-7) | 4 | 59 | 15 | 20 | 0,41 | 42 | | 9 | Feb/22 | 14 | 301.78 | 301.47 | 293.04(-0.32) | 289.05(-0.03) | 289.31(-0.15) | 288.54 | -1.3 | | -3 | 54(-5.6) | -50 | [-12] | [-11] | [4] | -57 | 106 | DP | -0.1 | OpenShort | | (-12) | -6 | 17 | -5 | -11 | -0.8,13 | 42 | | 10 | Feb/22 | 13 | 301.78 | 301.47 | 293.97(-0.27) | 289.14(-0.12) | 289.75(-0.14) | 287.37 | -1.4 | | -3 | 60(-1.1) | -50 | [-10] | [-12] | [-7] | -65 | -6 | DT | -0.4 | OpenShort | | (-14) | -5 | -12 | -7 | -19 | -1.1,13 | 42 | | | | |
| 11 | Feb/22 | 12 | 301.78 | 301.47 | 294.77(-0.19) | 289.48(-0.11) | 290.16(-0.09) | 288.18 | -1.3 | | -3 | 61(0.8) | -50 | [-7] | [-9] | [-13] | -53 | -68 | DT | -0.3 | OpenShort | | (-11) | -3 | -38 | 1 | -3 | -1,22 | 42 | | 12 | Feb/22 | 11 | 301.78 | 301.47 | 295.33(-0.15) | 289.81(-0.11) | 290.42(0.26) | 290.84 | -1.1 | | -3 | 60(0.4) | -35 | [-6] | [4] | [-1] | -41 | 45 | RG | 0.1 | Wait | | (-7) | 10 | -18 | 10 | 20 | -0.7,27 | 42 | | 13 | Feb/22 | 10 | 301.78 | 301.47 | 295.76(-0.1) | 290.13(-0.1) | 289.68(0.39) | 292.11 | -0.9 | | -3 | 60(-0.5) | 10 | [-4] | [10] | [17] | -44 | 61 | UR | 0.4 | SmallShort | | (-5) | 15 | 27 | 10 | 20 | -0.6,21 | 42 | | 14 | Feb/22 | 9 | 301.78 | 301.47 | 296.06(-0.19) | 290.41(-0.33) | 288.55(-0.01) | 290.2 | -1.1 | | -3 | 60(1.8) | -25 | [-7] | [-10] | [11] | -57 | -31 | DP | 0.3 | OpenShort? | | (-7) | -0 | 14 | 14 | 20 | -0.9,16 | 42 | | 15 | Feb/18 | 15 | 302.7 | 303.05 | 296.62(-0.17) | 291.38(-0.34) | 288.59(-0.07) | 289.23 | -1.4 | | -3 | 59(-0.9) | -35 | [-6] | [-13] | [0] | -71 | -110 | DT | 0.1 | OpenShort? | | (-8) | -3 | -10 | 10 | 20 | -1.2,9 | 41 | | | | |
| 16 | Feb/18 | 14 | 302.7 | 303.05 | 297.12(-0.25) | 292.36(-0.45) | 288.8(-0.12) | 289.89 | -1.3 | | -3 | 59(-0.3) | -20 | [-9] | [-18] | [19] | -75 | -40 | DP | 0.2 | OpenShort | | (-7) | -5 | 44 | 10 | 20 | -1.2,5 | 41 | | 17 | Feb/18 | 13 | 302.7 | 303.05 | 297.86(-0.28) | 293.67(-0.55) | 289.14(-0.52) | 286.88 | -1.6 | | -3 | 60(5.4) | -50 | [-11] | [-35] | [-8] | -98 | -235 | DT | -0.4 | OpenShort | | (-13) | -20 | -12 | 3 | -20 | -1.9,0 | 41 | | 18 | Feb/18 | 12 | 302.7 | 303.05 | 298.71(-0.23) | 295.29(-0.59) | 290.65(-0.56) | 287.75 | -1.5 | | -3 | 54(5.7) | -50 | [-9] | [-37] | [-9] | -100 | -290 | DT | -0.5 | HoldShort | | (-11) | -21 | -16 | 3 | -20 | -2,0 | 41 | | 19 | Feb/18 | 11 | 302.7 | 303.05 | 299.4(-0.19) | 297.05(-0.59) | 292.3(-0.65) | 288.86 | -1.4 | | -3 | 49(6.6) | -50 | [-7] | [-40] | [-13] | -105 | -326 | DT | -0.7 | HoldShort | | (-10) | -24 | -24 | 2 | -20 | -2.2,0 | 41 | | 20 | Feb/18 | 10 | 302.7 | 303.05 | 299.97(-0.18) | 298.82(-0.41) | 294.22(-0.56) | 290.56 | -1.2 | | -3 | 42(5.3) | -50 | [-7] | [-33] | [-15] | -108 | -274 | DT | -0.9 | HoldShort | | (-7) | -21 | -20 | -2 | -20 | -2.3,0 | 41 | | | | |
| 21 | Feb/18 | 9 | 302.7 | 303.05 | 300.5(-0.17) | 300.04(-0.27) | 295.87(-0.78) | 291.94 | -1.1 | | -3 | 37(6.2) | -50 | [-6] | [-39] | [-22] | -110 | -302 | DT | -1.1 | HoldShort? | | (-7) | -29 | -25 | -17 | -20 | -2.4,0 | 41 | | 22 | Feb/17 | 15 | 303.57 | 305.4 | 301(-0.14) | 300.85(-0.19) | 298.2(-0.6) | 293.73 | -1 | | -1 | 31(4) | -50 | [-5] | [-29] | [-27] | -110 | -250 | DT | -1.5 | HoldShort? | | (-6) | -23 | -35 | -27 | -20 | -2.4,0 | 51 | | 23 | Feb/17 | 14 | 303.57 | 305.4 | 301.42(0.02) | 301.41(-0.11) | 299.99(-0.61) | 296.24 | -0.8 | | -1 | 27(-1.2) | -25 | [1] | [-26] | [-25] | -102 | -327 | DR | -1.5 | HoldShort | | (-4) | -23 | -29 | -44 | -20 | -2.1,1 | 51 | | 24 | Feb/17 | 13 | 303.57 | 305.4 | 301.37(0.09) | 301.73(-0.04) | 301.83(-0.51) | 298.34 | -0.6 | | -1 | 28(-5.6) | -15 | [3] | [-21] | [-15] | -60 | -298 | DR | -1.3 | OpenShort | | (2) | -19 | -14 | -33 | -20 | -1.2,20 | 51 | | 25 | Feb/17 | 12 | 303.57 | 305.4 | 301.09(0.05) | 301.85(-0.02) | 303.39(-0.28) | 299.33 | -0.5 | | -1 | 33(-1.9) | -35 | [2] | [-12] | [-29] | -30 | -168 | DR | -1.3 | OpenShort | | (5) | -11 | -55 | -36 | -20 | -0.6,35 | 51 | | | | |
| 26 | Feb/17 | 11 | 303.57 | 305.4 | 300.94(0.09) | 301.9(-0.07) | 304.23(0.21) | 303.38 | -0 | | -1 | 35(-0.3) | 15 | [3] | [6] | [5] | 31 | 46 | UT | -0.3 | OpenLong | | (5) | 8 | 14 | -16 | 20 | 0.7,63 | 51 | | 27 | Feb/17 | 10 | 303.57 | 305.4 | 300.67(0.06) | 302.11(-0.03) | 303.59(0.2) | 302.38 | -0.1 | | -1 | 36(-0.5) | -20 | [2] | [6] | [-14] | 40 | 50 | CR | -0.4 | HoldShort | | (3) | 8 | -43 | -2 | 12 | 0.5,77 | 51 | | 28 | Feb/17 | 9 | 303.57 | 305.4 | 300.5(0.17) | 302.2(0.16) | 302.98(0.46) | 305.56 | 0.2 | | -1 | 36(2) | 25 | [6] | [20] | [4] | 79 | 119 | UT | 0.8 | OpenLong? | | (5) | 17 | -12 | 23 | 20 | 1.5,91 | 51 | | 29 | Feb/16 | 15 | 304.42 | 306.59 | 299.99(0.16) | 301.73(0.21) | 301.58(0.43) | 306.48 | 0.2 | | 1 | 34(2.5) | 50 | [6] | [21] | [24] | 80 | 172 | UT | 1.5 | OpenLong? | | (8) | 16 | 44 | 24 | 20 | 2,80 | 63 | | 30 | Feb/16 | 14 | 304.42 | 306.59 | 299.52(0.13) | 301.1(0.05) | 300.28(0.25) | 303.23 | -0.1 | | 1 | 32(-0.1) | 50 | [5] | [11] | [21] | 46 | 57 | UT | 1 | OpenLong | | (5) | 10 | 48 | 12 | 20 | 1.3,63 | 63 | | | | |
| 31 | Feb/16 | 13 | 304.42 | 306.59 | 299.13(0.07) | 300.96(-0.07) | 299.54(-0.36) | 299.78 | -0.5 | | 1 | 32(-0.9) | 10 | [3] | [-15] | [1] | 9 | -129 | RG | 0.1 | Wait | | (3) | -14 | 9 | -6 | -14 | 0.2,54 | 63 | | 32 | Feb/16 | 12 | 304.42 | 306.59 | 298.93(-0.01) | 301.16(-0.09) | 300.62(-0.27) | 299.12 | -0.6 | | 1 | 33(0) | -15 | [-0] | [-13] | [-6] | 7 | -43 | DT | -0.5 | OpenShort | | (3) | -10 | -6 | -10 | -20 | 0.1,54 | 63 | | 33 | Feb/16 | 11 | 304.42 | 306.59 | 298.95(-0.05) | 301.43(0.14) | 301.42(-0.15) | 299.55 | -0.5 | | 1 | 33(-1.1) | -25 | [-2] | [-4] | [-11] | 10 | 32 | DT | -0.6 | OpenShort | | (0) | -6 | -5 | -25 | -20 | 0.2,55 | 63 | | 34 | Feb/16 | 10 | 304.42 | 306.59 | 299.09(-0.06) | 301.01(0.23) | 301.87(-0.01) | 299.87 | -0.5 | | 1 | 34(-1.7) | -15 | [-2] | [3] | [-6] | 28 | 83 | RG | -0.6 | Wait | | (-2) | -0 | 5 | -10 | -20 | 0.3,70 | 63 | | 35 | Feb/16 | 9 | 304.42 | 306.59 | 299.28(-0.15) | 300.33(0.12) | 301.91(-0.15) | 299.51 | -0.5 | | 1 | 35(-5.8) | -50 | [-6] | [-6] | [-29] | 38 | 116 | DT | -0.7 | OpenShort? | | (-3) | -6 | -76 | -2 | -20 | 0.1,85 | 63 | | | | |
| 36 | Feb/15 | 15 | 304.56 | 307.18 | 299.72(-0.1) | 299.98(0.26) | 302.37(0.24) | 305.07 | 0.1 | | 1 | 41(-6) | 0 | [-4] | [13] | [18] | 85 | 329 | UR | 0.7 | SmallShort? | | (-3) | 9 | 27 | 22 | 20 | 1.4,100 | 61 | | 37 | Feb/15 | 14 | 304.56 | 307.18 | 300.03(-0.14) | 299.21(0.14) | 301.66(0.08) | 303.11 | -0.2 | | 1 | 47(-6.7) | -10 | [-5] | [4] | [13] | 59 | 249 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 14 | 20 | 0.7,91 | 61 | | 38 | Feb/15 | 13 | 304.56 | 307.18 | 300.45(-0.2) | 298.78(0.17) | 301.41(0.4) | 301.86 | -0.3 | | 1 | 54(-7.5) | 0 | [-8] | [16] | [14] | 43 | 327 | UR | 0.1 | SmallShort | | (-7) | 15 | 25 | 16 | 20 | 0.3,85 | 61 | | 39 | Feb/15 | 12 | 304.56 | 307.18 | 301.04(-0.25) | 298.28(0.12) | 300.21(0.49) | 300.07 | -0.5 | | 1 | 61(-8.5) | -40 | [-10] | [18] | [-3] | 18 | 315 | RG | -0 | Wait | | (-10) | 19 | -23 | 17 | 20 | -0.2,73 | 61 | | 40 | Feb/15 | 11 | 304.56 | 307.18 | 301.8(-0.28) | 297.93(0.21) | 298.74(0.39) | 301.76 | -0.3 | | 1 | 70(-10.5) | -25 | [-11] | [16] | [8] | 16 | 347 | UR | 0.5 | SmallShort | | (-10) | 15 | 0 | 29 | 20 | -0,66 | 61 | | | | |
| 41 | Feb/15 | 10 | 304.56 | 307.18 | 302.66(-0.27) | 297.3(0.22) | 297.58(0.31) | 301.73 | -0.3 | | 1 | 80(-7.8) | -25 | [-10] | [13] | [9] | -6 | 291 | UR | 0.5 | SmallShort | | (-12) | 12 | -1 | 25 | 20 | -0.1,47 | 61 | | 42 | Feb/15 | 9 | 304.56 | 307.18 | 303.47(-0.3) | 296.65(0.06) | 296.66(0.17) | 301.78 | -0.3 | | 1 | 88(-7.5) | 20 | [-12] | [4] | [40] | -32 | 256 | UR | 0.6 | SmallShort? | | (-12) | 7 | 90 | 13 | 20 | -0.2,23 | 61 | | 43 | Feb/14 | 15 | 304.89 | 307.7 | 304.39(-0.3) | 296.46(-0.23) | 296.15(-0.04) | 295.39 | -1 | | -2 | 96(2.1) | -25 | [-12] | [-11] | [13] | -70 | -33 | DP | -0.1 | OpenShort? | | (-17) | -2 | 33 | -1 | 20 | -1,5 | 55 | | 44 | Feb/14 | 14 | 304.89 | 307.7 | 305.32(-0.5) | 297.14(-0.38) | 296.28(-0.32) | 293.05 | -1.2 | | -2 | 94(-2.7) | -50 | [-20] | [-27] | [-16] | -81 | -5 | DT | -0.4 | HoldShort | | (-15) | -13 | -41 | -4 | -20 | -1.4,4 | 55 | | 45 | Feb/14 | 13 | 304.89 | 307.7 | 306.85(-0.43) | 298.28(-0.4) | 297.22(0.06) | 295.96 | -0.9 | | -2 | 96(-2.8) | -50 | [-17] | [-12] | [-4] | -71 | 67 | DT | -0.1 | OpenShort | | (-19) | 2 | -23 | 4 | 20 | -1.2,9 | 55 | | | | |
| 46 | Feb/14 | 12 | 304.89 | 307.7 | 308.17(-0.39) | 299.48(-0.45) | 297.03(0.16) | 297.63 | -0.8 | | -2 | 99(-1.6) | -50 | [-15] | [-9] | [0] | -68 | 65 | DT | 0.1 | OpenShort | | (-18) | 6 | -15 | 7 | 20 | -1.1,10 | 55 | | 47 | Feb/14 | 11 | 304.89 | 307.7 | 309.37(-0.35) | 300.82(-0.41) | 296.57(-0.02) | 298.74 | -0.6 | | -2 | 101(-0.4) | -25 | [-14] | [-14] | [16] | -70 | -17 | DP | 0.2 | OpenShort | | (-16) | -1 | 33 | 10 | 20 | -1.1,8 | 55 | | 48 | Feb/14 | 10 | 304.89 | 307.7 | 310.46(-0.37) | 302.06(-0.56) | 296.63(-0.42) | 296.4 | -0.9 | | -2 | 101(4.3) | -50 | [-14] | [-33] | [-8] | -82 | -202 | DT | -0 | OpenShort | | (-17) | -16 | -7 | -27 | -16 | -1.4,3 | 55 | | 49 | Feb/14 | 9 | 304.89 | 307.7 | 311.61(-0.31) | 303.75(-0.63) | 297.89(-0.49) | 296.9 | -0.8 | | -2 | 97(6.6) | -50 | [-12] | [-37] | [-0] | -88 | -294 | DT | -0.1 | OpenShort? | | (-15) | -19 | 21 | -29 | -20 | -1.6,2 | 55 | | 50 | Feb/11 | 15 | 306.37 | 309.3 | 312.59(-0.33) | 305.67(-0.78) | 299.35(-0.87) | 295.41 | -1 | | -1 | 90(16.2) | -50 | [-13] | [-53] | [-13] | -100 | -446 | DT | -0.5 | HoldShort? | | (-15) | -34 | -5 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|