|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.4800 One month high (close): $336.8300
SNPS Daily Change: -4.85% Daily StdDev 1.64% SNPS EMA_5_Trend: -1.64% 10Minute StdDev: $6.0946
Latest Price : $288.48(-4.85%) | Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($3) Mon. Oct 4, 2021($5.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($5.5) Mon. Sep 27, 2021($3.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 320.39 | 308.27 | 297.02(-0.26) | 293.49(-0.38) | 288.71(-0.12) | 288.94 | -2.1 | | -28 | 38(0.5) | -50 | [-16] | [-31] | [-3] | -81 | -78 | DT | 0 | HoldShort? | | (-18) | -7 | -5 | 8 | -20 | -1.4,4 | 20 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.49(hourly_sma_10 1.57%) 297.02(hourly_sma_20 2.8%) 308.27(daily_ema_10 6.69%) 320.39(daily_ema_20 10.88%)
|
| | | 2 | Oct/4 | 14 | 320.39 | 308.27 | 297.79(-0.28) | 294.6(-0.37) | 289.05(-0.36) | 289.14 | -2.1 | | -28 | 38(0.9) | -50 | [-17] | [-46] | [3] | -88 | -132 | DP | 0 | OpenShort | | (-20) | -22 | 17 | 10 | -20 | -1.6,2 | 20 | | 3 | Oct/4 | 13 | 320.39 | 308.27 | 298.63(-0.23) | 295.68(-0.31) | 290.09(-0.99) | 288.48 | -2.2 | | -28 | 37(3.1) | -50 | [-14] | [-82] | [-7] | -98 | -355 | DT | -0.3 | OpenShort | | (-22) | -60 | 5 | 1 | -20 | -1.9,0 | 20 | | 4 | Oct/4 | 12 | 320.39 | 308.27 | 299.33(-0.27) | 296.61(-0.34) | 292.99(-0.97) | 288.27 | -2.2 | | -28 | 34(4.3) | -50 | [-17] | [-82] | [-15] | -105 | -347 | DT | -1 | HoldShort | | (-18) | -59 | -9 | -9 | -20 | -2.2,0 | 20 | | 5 | Oct/4 | 11 | 320.39 | 308.27 | 300.15(-0.27) | 297.62(-0.37) | 295.86(-0.82) | 288.63 | -2.2 | | -28 | 29(5.6) | -50 | [-17] | [-74] | [-37] | -118 | -326 | DT | -1.7 | HoldShort | | (-20) | -50 | -55 | -45 | -20 | -2.7,0 | 20 | | | | |
| 6 | Oct/4 | 10 | 320.39 | 308.27 | 300.96(-0.2) | 298.72(-0.35) | 298.32(-0.61) | 290.82 | -2 | | -28 | 24(5.5) | -50 | [-12] | [-59] | [-42] | -101 | -301 | DT | -2.2 | HoldShort | | (-18) | -37 | -83 | -32 | -20 | -2.9,22 | 20 | | 7 | Oct/4 | 9 | 320.39 | 308.27 | 301.55(-0.13) | 299.77(-0.27) | 300.16(-0.37) | 294.14 | -1.8 | | -28 | 18(4.1) | -50 | [-8] | [-41] | [-82] | -79 | -219 | DT | -2.3 | OpenShort? | | (-11) | -23 | -220 | -14 | -20 | -2.8,41 | 20 | | 8 | Oct/1 | 15 | 322.96 | 312.01 | 301.95(0.02) | 300.59(0.06) | 301.28(0.36) | 303.22 | -1.5 | | -24 | 14(-1.6) | -5 | [1] | [18] | [16] | 18 | 98 | RG | 0.9 | SmallShort? | | (2) | 22 | 22 | 25 | 20 | 0.6,53 | 24 | | 9 | Oct/1 | 14 | 322.96 | 312.01 | 301.89(-0.02) | 300.42(0.03) | 300.2(0.27) | 302.32 | -1.6 | | -24 | 16(-0.3) | -15 | [-1] | [12] | [19] | -5 | 89 | UR | 1 | SmallShort | | (0) | 18 | 38 | 23 | 20 | 0.2,40 | 24 | | 10 | Oct/1 | 13 | 322.96 | 312.01 | 301.96(-0.05) | 300.33(-0.08) | 299.38(0.08) | 300.8 | -1.7 | | -24 | 16(0) | -50 | [-3] | [-5] | [10] | -36 | 23 | DP | 0.7 | OpenShort | | (-4) | 5 | 13 | 22 | 20 | -0.6,29 | 24 | | | | |
| 11 | Oct/1 | 12 | 322.96 | 312.01 | 302.1(-0.05) | 300.57(-0.13) | 299.14(-0.08) | 300.3 | -1.7 | | -24 | 16(0.1) | -50 | [-3] | [-17] | [9] | -56 | -33 | DP | 0.6 | OpenShort | | (-4) | -5 | 14 | 17 | 20 | -0.9,17 | 24 | | 12 | Oct/1 | 11 | 322.96 | 312.01 | 302.24(-0.07) | 300.96(-0.2) | 299.37(-0.16) | 299.72 | -1.8 | | -24 | 16(0.2) | -50 | [-5] | [-25] | [17] | -73 | -53 | DP | 0.2 | OpenShort | | (-4) | -11 | 43 | 9 | 14 | -1.2,7 | 24 | | 13 | Oct/1 | 10 | 322.96 | 312.01 | 302.45(-0.1) | 301.55(-0.16) | 299.84(-0.25) | 297.97 | -1.9 | | -24 | 16(2) | -50 | [-7] | [-30] | [-8] | -103 | -116 | DT | -0.9 | HoldShort | | (-8) | -16 | -4 | -12 | -20 | -2.2,2 | 24 | | 14 | Oct/1 | 9 | 322.96 | 312.01 | 302.75(-0.08) | 302.02(-0.21) | 300.6(-0.23) | 298.16 | -1.9 | | -24 | 14(3) | -50 | [-5] | [-30] | [-17] | -106 | -130 | DT | -1.4 | HoldShort? | | (-7) | -15 | -32 | -16 | -20 | -2.6,9 | 24 | | 15 | Sep/30 | 16 | 324.55 | 315.13 | 302.98(-0.03) | 302.67(-0.19) | 301.29(-0.26) | 299.45 | -2 | | -23 | 11(1.1) | -50 | [-2] | [-31] | [-23] | -101 | -151 | DT | -1.3 | HoldShort | | (-4) | -17 | -54 | -13 | -20 | -2.5,12 | 19 | | | | |
| 16 | Sep/30 | 15 | 324.55 | 315.13 | 303.08(-0.02) | 303.24(-0.03) | 302.08(-0.17) | 301.65 | -1.8 | | -23 | 10(0.2) | -50 | [-1] | [-20] | [-9] | -68 | -70 | DT | -0.4 | OpenShort? | | (1) | -11 | -15 | -10 | -20 | -1.2,12 | 19 | | 17 | Sep/30 | 14 | 324.55 | 315.13 | 303.14(-0.06) | 303.24(0) | 302.59(-0.22) | 302.29 | -1.8 | | -23 | 9(-1.4) | -50 | [-4] | [-23] | [-0] | -58 | -25 | DT | -0.3 | OpenShort | | (-2) | -15 | 15 | -19 | -20 | -0.7,10 | 19 | | 18 | Sep/30 | 13 | 324.55 | 315.13 | 303.33(-0.19) | 303.32(-0.02) | 303.27(-0.06) | 301.7 | -1.8 | | -23 | 11(-9.5) | -50 | [-13] | [-15] | [-4] | -63 | 108 | DT | -1.2 | OpenShort | | (-6) | -4 | 9 | -24 | -20 | -1.2,17 | 19 | | 19 | Sep/30 | 12 | 324.55 | 315.13 | 303.92(-0.2) | 303.37(-0.07) | 303.45(-0.2) | 301.35 | -1.9 | | -23 | 20(-5.5) | -50 | [-13] | [-26] | [-18] | -37 | 55 | DT | -0.8 | OpenShort | | (-15) | -13 | -40 | -14 | -20 | -1,38 | 19 | | 20 | Sep/30 | 11 | 324.55 | 315.13 | 304.54(-0.18) | 303.59(-0.02) | 304.06(-0.12) | 303.01 | -1.7 | | -23 | 26(-4.4) | -50 | [-12] | [-19] | [-11] | -1 | 85 | DT | -0.3 | OpenShort | | (-13) | -8 | -35 | 11 | -9 | -0.5,62 | 19 | | | | |
| 21 | Sep/30 | 10 | 324.55 | 315.13 | 305.08(-0.15) | 303.64(0.04) | 304.43(0.12) | 304.48 | -1.6 | | -23 | 30(-3.6) | -50 | [-10] | [-1] | [-8] | 8 | 142 | DT | 0 | OpenShort | | (-12) | 8 | -32 | 11 | 11 | -0.2,63 | 19 | | 22 | Sep/30 | 9 | 324.55 | 315.13 | 305.54(-0.12) | 303.53(0.06) | 304.08(0.23) | 305.82 | -1.5 | | -23 | 34(-2.6) | -40 | [-8] | [8] | [32] | 5 | 169 | UR | 0.4 | SmallShort? | | (-10) | 15 | 79 | 16 | 20 | 0.1,52 | 19 | | 23 | Sep/29 | 16 | 326.3 | 318.8 | 305.91(-0.19) | 303.35(-0.05) | 303.37(0.02) | 302.59 | -2.1 | | -19 | 36(-6.9) | -50 | [-13] | [-10] | [-13] | -33 | 65 | DT | -0.2 | OpenShort | | (-14) | 1 | -42 | 10 | -10 | -0.7,35 | 19 | | 24 | Sep/29 | 15 | 326.3 | 318.8 | 306.49(-0.17) | 303.49(0.07) | 303.32(0.07) | 304.33 | -2 | | -19 | 43(-2.8) | -50 | [-11] | [-2] | [-1] | -25 | 100 | DT | 0.2 | OpenShort? | | (-13) | 5 | -10 | 13 | 6 | -0.4,35 | 19 | | 25 | Sep/29 | 14 | 326.3 | 318.8 | 307.01(-0.17) | 303.28(0.12) | 303.1(0.08) | 304.75 | -1.9 | | -19 | 46(-2.4) | -50 | [-11] | [0] | [17] | -42 | 101 | UR | 0.3 | SmallShort | | (-13) | 5 | 45 | 7 | 9 | -0.4,18 | 19 | | | | |
| 26 | Sep/29 | 13 | 326.3 | 318.8 | 307.53(-0.31) | 302.91(-0.01) | 302.85(-0.03) | 302.9 | -2.1 | | -19 | 49(-6.6) | -50 | [-21] | [-14] | [4] | -62 | 122 | DP | 0 | OpenShort | | (-15) | -2 | 15 | -10 | 1 | -0.9,11 | 19 | | 27 | Sep/29 | 12 | 326.3 | 318.8 | 308.48(-0.3) | 302.93(-0.14) | 302.95(-0.13) | 302.26 | -2.2 | | -19 | 55(-3.1) | -50 | [-20] | [-24] | [-1] | -63 | 42 | DT | -0.1 | OpenShort | | (-24) | -9 | 2 | -18 | 12 | -1,12 | 19 | | 28 | Sep/29 | 11 | 326.3 | 318.8 | 309.4(-0.3) | 303.35(-0.37) | 303.34(-0.12) | 302.16 | -2.2 | | -19 | 58(-2) | -50 | [-20] | [-31] | [-7] | -63 | 13 | DT | -0.2 | OpenShort | | (-23) | -8 | -32 | 1 | 20 | -1.1,15 | 19 | | 29 | Sep/29 | 10 | 326.3 | 318.8 | 310.33(-0.27) | 304.48(-0.32) | 303.69(0.1) | 303.49 | -2.1 | | -19 | 60(-1.8) | -50 | [-18] | [-15] | [6] | -31 | 47 | DP | -0 | OpenShort | | (-21) | 7 | 0 | 13 | 20 | -1,44 | 19 | | 30 | Sep/29 | 9 | 326.3 | 318.8 | 311.17(-0.28) | 305.45(-0.36) | 303.39(0.11) | 303.49 | -2.1 | | -19 | 62(0) | -50 | [-19] | [-15] | [6] | -8 | 26 | DP | 0 | OpenShort? | | (-21) | 7 | 1 | 24 | 20 | -1.1,70 | 19 | | | | |
| 31 | Sep/28 | 15 | 327.98 | 321.77 | 312.05(-0.27) | 306.55(-0.32) | 303.05(0.05) | 303.46 | -2.6 | | -17 | 62(-9.7) | -50 | [-18] | [-18] | [-3] | -65 | -26 | DT | 0.1 | OpenShort? | | (-21) | 3 | -15 | 10 | 0 | -1.2,15 | 17 | | 32 | Sep/28 | 14 | 327.98 | 321.77 | 312.91(-0.26) | 307.54(-0.3) | 302.89(-0.16) | 304.06 | -2.5 | | -17 | 72(1.4) | -50 | [-17] | [-31] | [3] | -71 | -81 | DP | 0.2 | OpenShort | | (-21) | -11 | 6 | 13 | -15 | -1.3,12 | 17 | | 33 | Sep/28 | 13 | 327.98 | 321.77 | 313.74(-0.25) | 308.48(-0.33) | 303.37(-0.63) | 303.83 | -2.5 | | -17 | 70(3) | -50 | [-17] | [-63] | [8] | -81 | -236 | DP | 0.1 | OpenShort | | (-21) | -42 | 32 | 1 | -20 | -1.5,7 | 17 | | 34 | Sep/28 | 12 | 327.98 | 321.77 | 314.53(-0.21) | 309.5(-0.39) | 305.29(-0.71) | 302.5 | -2.7 | | -17 | 67(6.2) | -50 | [-14] | [-70] | [4] | -95 | -350 | DP | -0.4 | OpenShort | | (-21) | -47 | 37 | -13 | -20 | -1.9,3 | 17 | | 35 | Sep/28 | 11 | 327.98 | 321.77 | 315.18(-0.27) | 310.72(-0.46) | 307.48(-0.84) | 301.01 | -2.8 | | -17 | 61(10.6) | -50 | [-18] | [-82] | [-29] | -110 | -396 | DT | -1.1 | HoldShort | | (-18) | -56 | -52 | -11 | -20 | -2.4,0 | 17 | | | | |
| 36 | Sep/28 | 10 | 327.98 | 321.77 | 316.03(-0.27) | 312.17(-0.64) | 310.09(-0.76) | 303.16 | -2.6 | | -17 | 51(11.5) | -50 | [-18] | [-82] | [-32] | -85 | -338 | DT | -1.4 | OpenShort | | (-18) | -50 | -76 | -2 | -20 | -2.7,33 | 17 | | 37 | Sep/28 | 9 | 327.98 | 321.77 | 316.88(-0.19) | 314.17(-0.4) | 312.46(-0.36) | 306.33 | -2.3 | | -17 | 39(6.3) | -50 | [-13] | [-47] | [-60] | -55 | -239 | DT | -1.6 | OpenShort? | | (-15) | -24 | -166 | 10 | -20 | -2.8,65 | 17 | | 38 | Sep/27 | 16 | 329.62 | 324.88 | 317.47(-0.1) | 315.44(-0.23) | 313.59(-0.04) | 313.42 | -2.2 | | -12 | 33(-8.2) | -50 | [-7] | [-16] | [-0] | -78 | -48 | DT | -0.1 | HoldShort | | (-7) | -3 | -4 | 4 | 3 | -1.3,5 | 22 | | 39 | Sep/27 | 15 | 329.62 | 324.88 | 317.79(-0.11) | 316.18(-0.22) | 313.72(-0.08) | 313.58 | -2.2 | | -12 | 41(1.4) | -50 | [-8] | [-19] | [-1] | -80 | -46 | DT | -0 | OpenShort? | | (-7) | -6 | -4 | 8 | -9 | -1.4,5 | 22 | | 40 | Sep/27 | 14 | 329.62 | 324.88 | 318.14(-0.12) | 316.89(-0.21) | 313.96(-0.09) | 313.76 | -2.1 | | -12 | 40(1.4) | -50 | [-8] | [-20] | [-1] | -84 | -49 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 7 | -20 | -1.5,4 | 22 | | | | |
| 41 | Sep/27 | 13 | 329.62 | 324.88 | 318.52(-0.12) | 317.56(-0.23) | 314.25(-0.52) | 313.81 | -2.1 | | -12 | 38(2.3) | -50 | [-8] | [-50] | [-0] | -91 | -160 | DT | -0.2 | OpenShort | | (-10) | -36 | 10 | -5 | -20 | -1.7,2 | 22 | | 42 | Sep/27 | 12 | 329.62 | 324.88 | 318.89(-0.13) | 318.29(-0.23) | 315.89(-0.45) | 313.38 | -2.2 | | -12 | 36(3.4) | -50 | [-9] | [-45] | [-13] | -103 | -154 | DT | -0.9 | HoldShort | | (-10) | -31 | -15 | -18 | -20 | -2.1,0 | 22 | | 43 | Sep/27 | 11 | 329.62 | 324.88 | 319.32(-0.07) | 319.01(-0.18) | 317.32(-0.42) | 314.01 | -2.1 | | -12 | 32(4.2) | -50 | [-5] | [-41] | [-22] | -105 | -203 | DT | -1.4 | HoldShort | | (-10) | -29 | -19 | -56 | -20 | -2.2,0 | 22 | | 44 | Sep/27 | 10 | 329.62 | 324.88 | 319.55(-0.07) | 319.57(-0.04) | 318.65(-0.4) | 314.83 | -2 | | -12 | 28(4.7) | -50 | [-5] | [-34] | [-17] | -75 | -179 | DT | -1.8 | OpenShort | | (-4) | -28 | -9 | -39 | -20 | -2.3,33 | 22 | | 45 | Sep/27 | 9 | 329.62 | 324.88 | 319.77(-0.07) | 319.69(-0.06) | 319.93(-0.29) | 315.2 | -1.9 | | -12 | 24(3.6) | -50 | [-5] | [-27] | [-63] | -48 | -141 | DT | -2.7 | OpenShort? | | (-4) | -20 | -154 | -31 | -20 | -2.6,67 | 22 | | | | |
| 46 | Sep/24 | 16 | 330.4 | 326.87 | 319.98(0.03) | 319.89(0.09) | 320.87(0.06) | 321.94 | -1.3 | | -7 | 20(-2.3) | -10 | [2] | [6] | [14] | 64 | 45 | RG | 0.7 | Wait | | (2) | 4 | 33 | 7 | 20 | 1.3,81 | 26 | | 47 | Sep/22 | 16 | 330.63 | 328.08 | 319.89(-0.03) | 319.6(0.03) | 320.69(-0.01) | 320.5 | -1.7 | | -6 | 22(-2.3) | -50 | [-2] | [-3] | [-0] | 41 | 46 | DT | -0.1 | OpenShort | | (1) | -1 | -4 | 2 | 13 | 0.4,81 | 34 | | 48 | Sep/22 | 15 | 330.63 | 328.08 | 319.97(-0.03) | 319.51(0.03) | 320.71(0.05) | 320.7 | -1.6 | | -6 | 25(-1.4) | -40 | [-2] | [1] | [4] | 44 | 61 | UR | -0 | SmallShort? | | (-2) | 4 | -1 | 15 | 18 | 0.5,81 | 34 | | 49 | Sep/22 | 14 | 330.63 | 328.08 | 320.06(-0.03) | 319.43(0.01) | 320.54(0.34) | 320.74 | -1.6 | | -6 | 26(-1.9) | -15 | [-2] | [21] | [7] | 42 | 130 | UR | 0.1 | SmallShort | | (-2) | 24 | 6 | 14 | 20 | 0.4,82 | 34 | | 50 | Sep/22 | 13 | 330.63 | 328.08 | 320.16(-0.08) | 319.4(-0.03) | 319.46(0.17) | 320.48 | -1.7 | | -6 | 28(-6.4) | -50 | [-6] | [7] | [-0] | 36 | 128 | RG | 0.6 | Wait | | (-3) | 12 | -13 | 12 | 20 | 0.2,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|