|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $274.0600 One month high (close): $294.2700
SNPS Daily Change: -0.91% Daily StdDev 1.1% SNPS EMA_5_Trend: 0.23% 10Minute StdDev: $1.4824
Latest Price : $291.6(-0.91%) | Thu. Aug 19, 2021($10.6) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 288.23 | 291.7 | 292.26(-0.02) | 291.68(0.01) | 291.16(0.13) | 291.73 | 0.7 | | 11 | 28(-0.1) | 50 | [-2] | [13] | [6] | -23 | 50 | UR | 0.4 | SmallShort? | | (-4) | 12 | 12 | 14 | -2 | -0.4,37 | 68 | Sample size 42 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.23(daily_ema_20 -1.2%)
Resistance Levels: 292.26(weak_hourly_sma_20 0.18%)
|
| | | 2 | Aug/17 | 14 | 288.23 | 291.7 | 292.33(-0.02) | 291.64(-0.01) | 290.78(0.01) | 291.24 | 0.6 | | 11 | 28(0.5) | 50 | [-2] | [1] | [2] | -41 | -11 | UR | 0.3 | SmallShort | | (-2) | 1 | 4 | 10 | -8 | -0.8,29 | 68 | | 3 | Aug/17 | 13 | 288.23 | 291.7 | 292.38(-0.02) | 291.67(-0.03) | 290.74(-0.2) | 291.07 | 0.6 | | 11 | 27(0.7) | 45 | [-2] | [-19] | [3] | -50 | -81 | RG | 0.2 | Wait | | (-1) | -18 | 6 | 8 | -6 | -1,25 | 68 | | 4 | Aug/17 | 12 | 288.23 | 291.7 | 292.45(-0.02) | 291.77(-0.09) | 291.31(-0.18) | 290.81 | 0.5 | | 11 | 27(0.8) | 35 | [-2] | [-20] | [-2] | -65 | -94 | RG | -0.4 | Wait | | (-2) | -16 | -3 | -7 | -3 | -1.2,15 | 68 | | 5 | Aug/17 | 11 | 288.23 | 291.7 | 292.45(-0) | 292.03(-0.03) | 291.83(-0.09) | 290.93 | 0.5 | | 11 | 26(-0.6) | 50 | [0] | [-9] | [2] | -71 | -81 | RG | -0.7 | Wait | | (-1) | -8 | 26 | -36 | -14 | -1.2,9 | 68 | | | | |
| 6 | Aug/17 | 10 | 288.23 | 291.7 | 292.51(-0.03) | 292.13(-0.1) | 292.1(-0.14) | 289.84 | 0.3 | | 11 | 26(3.6) | 20 | [-3] | [-17] | [-16] | -75 | -97 | RG | -1.7 | SmallLong | | (-2) | -13 | -25 | -28 | -20 | -2,25 | 68 | | 7 | Aug/17 | 9 | 288.23 | 291.7 | 292.51(-0) | 292.42(-0.03) | 292.52(-0.03) | 290.93 | 0.5 | | 11 | 23(0.3) | 15 | [0] | [-3] | [-27] | -43 | -70 | DR | -1.4 | OpenShort? | | (-1) | -3 | -71 | -7 | -20 | -1.5,45 | 68 | | 8 | Aug/16 | 15 | 287.58 | 291.51 | 292.61(0.06) | 292.51(0.01) | 292.6(0.13) | 293.98 | 1.1 | | 14 | 22(1.8) | 50 | [6] | [16] | [11] | 38 | 12 | UT | 1.2 | OpenLong? | | (3) | 12 | 12 | 28 | 20 | 1.2,58 | 79 | | 9 | Aug/16 | 14 | 287.58 | 291.51 | 292.43(0.09) | 292.49(-0.04) | 292.6(0) | 293.49 | 1 | | 14 | 21(-4.5) | 50 | [8] | [2] | [9] | 8 | -77 | UT | 1.1 | OpenLong | | (3) | 0 | 16 | 7 | 20 | 0.9,35 | 79 | | 10 | Aug/16 | 13 | 287.58 | 291.51 | 292.18(0.07) | 292.62(-0.07) | 292.21(0.03) | 292.79 | 0.9 | | 14 | 25(-2.7) | 50 | [6] | [3] | [11] | -22 | -62 | UT | 0.4 | OpenLong | | (6) | 3 | 34 | -10 | 17 | 0.4,18 | 79 | | | | |
| 11 | Aug/16 | 12 | 287.58 | 291.51 | 291.99(0.04) | 292.83(-0.06) | 292.12(-0.07) | 291.32 | 0.7 | | 14 | 28(-2.2) | 50 | [4] | [-6] | [-7] | -45 | -96 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -27 | -20 | -0.4,15 | 79 | | 12 | Aug/16 | 11 | 287.58 | 291.51 | 291.88(0.03) | 293.02(-0.03) | 292.33(-0.04) | 291.46 | 0.7 | | 14 | 30(-1.6) | 50 | [3] | [-2] | [-9] | -14 | -62 | DR | -0.5 | OpenShort | | (3) | -4 | -14 | -11 | -20 | -0.2,41 | 79 | | 13 | Aug/16 | 10 | 287.58 | 291.51 | 291.78(0.05) | 293.02(0) | 292.45(-0.09) | 292.05 | 0.8 | | 14 | 32(-1) | 50 | [5] | [-5] | [-14] | 9 | -85 | DR | -0.2 | OpenShort | | (3) | -8 | -34 | -6 | -20 | 0.2,54 | 79 | | 14 | Aug/16 | 9 | 287.58 | 291.51 | 291.62(0.07) | 293.11(0.04) | 292.7(-0.11) | 293.5 | 1 | | 14 | 33(-0.8) | 50 | [6] | [-4] | [8] | 37 | -68 | RG | 0.4 | Wait? | | (5) | -10 | 25 | -0 | -0 | 1,62 | 79 | | 15 | Aug/13 | 15 | 286.6 | 290.81 | 291.41(0.06) | 292.98(0.03) | 293.01(-0.18) | 292.42 | 1 | | 13 | 33(-0.4) | 50 | [5] | [-12] | [-3] | 20 | -107 | DR | -0.3 | OpenShort? | | (4) | -16 | 6 | -19 | -19 | 0.5,57 | 65 | | | | |
| 16 | Aug/13 | 14 | 286.6 | 290.81 | 291.24(0.04) | 292.89(0.04) | 293.53(-0.06) | 292.15 | 1 | | 13 | 34(-0.2) | 50 | [3] | [-1] | [-5] | 27 | -39 | DR | -0.7 | OpenShort | | (4) | -5 | 4 | -25 | -20 | 0.5,64 | 65 | | 17 | Aug/13 | 13 | 286.6 | 290.81 | 291.11(0.03) | 292.78(0.01) | 293.71(-0.04) | 291.98 | 0.9 | | 13 | 34(-0.5) | 30 | [3] | [-1] | [-20] | 38 | -20 | DR | -0.9 | OpenShort | | (3) | -3 | -40 | -26 | -20 | 0.4,78 | 65 | | 18 | Aug/13 | 12 | 286.6 | 290.81 | 291.03(0.1) | 292.74(0.12) | 293.84(0.11) | 293.71 | 1.2 | | 13 | 35(0.6) | 50 | [8] | [18] | [-10] | 76 | 1 | CR | -0.1 | OpenShort | | (5) | 9 | -27 | -8 | -0 | 1.3,93 | 65 | | 19 | Aug/13 | 11 | 286.6 | 290.81 | 290.74(0.11) | 292.38(0.22) | 293.51(0.2) | 294.89 | 1.4 | | 13 | 34(3.4) | 50 | [9] | [30] | [1] | 103 | 67 | TP | 0.7 | OpenShort | | (8) | 17 | -1 | 3 | 14 | 2.1,100 | 65 | | 20 | Aug/13 | 10 | 286.6 | 290.81 | 290.41(0.13) | 291.73(0.22) | 292.92(0.26) | 294.93 | 1.4 | | 13 | 31(4.7) | 50 | [11] | [35] | [18] | 115 | 80 | UT | 1.1 | HoldLong | | (8) | 22 | 43 | 4 | 20 | 2.6,100 | 65 | | | | |
| 21 | Aug/13 | 9 | 286.6 | 290.81 | 290.04(0.08) | 291.1(0.12) | 292.16(0.1) | 293.08 | 1.1 | | 13 | 26(1.2) | 50 | [7] | [17] | [8] | 100 | 33 | UT | 0.6 | HoldLong? | | (7) | 8 | 20 | -2 | 16 | 2,100 | 65 | | 22 | Aug/12 | 16 | 285.8 | 290.32 | 289.81(0.04) | 290.74(0.1) | 291.86(0.07) | 292.24 | 1.1 | | 13 | 25(1.9) | 50 | [3] | [13] | [-1] | 93 | 52 | CR | 0.3 | OpenShort | | (6) | 6 | -5 | -2 | 14 | 1.7,100 | 61 | | 23 | Aug/12 | 15 | 285.8 | 290.32 | 289.68(0.07) | 290.45(0.11) | 291.65(0.14) | 292.45 | 1.1 | | 13 | 23(2.7) | 50 | [6] | [20] | [6] | 103 | 56 | UT | 0.6 | HoldLong? | | (3) | 12 | 11 | 3 | 20 | 2.1,100 | 61 | | 24 | Aug/12 | 14 | 285.8 | 290.32 | 289.47(0.02) | 290.14(0.1) | 291.23(0.24) | 291.99 | 1.1 | | 13 | 20(2) | 50 | [2] | [27] | [8] | 105 | 140 | UT | 0.7 | HoldLong | | (5) | 20 | 12 | 12 | 20 | 2.2,100 | 61 | | 25 | Aug/12 | 13 | 285.8 | 290.32 | 289.4(0.02) | 289.84(0.09) | 290.54(0.17) | 291.46 | 1 | | 13 | 18(1.3) | 50 | [2] | [20] | [8] | 100 | 98 | UT | 0.9 | HoldLong | | (1) | 14 | 8 | 25 | 20 | 2,100 | 61 | | | | |
| 26 | Aug/12 | 12 | 285.8 | 290.32 | 289.4(-0) | 289.59(0.05) | 290.06(0.16) | 291.14 | 0.9 | | 13 | 17(-0.2) | 50 | [0] | [17] | [10] | 95 | 110 | UR | 1.1 | SmallShort | | (1) | 13 | 0 | 45 | 20 | 1.8,100 | 61 | | 27 | Aug/12 | 11 | 285.8 | 290.32 | 289.36(-0.01) | 289.44(0.05) | 289.61(0.15) | 291.15 | 0.9 | | 13 | 17(-1.3) | 50 | [-1] | [16] | [13] | 69 | 118 | UR | 1.6 | SmallShort | | (0) | 13 | 16 | 31 | 20 | 1.8,74 | 61 | | 28 | Aug/12 | 10 | 285.8 | 290.32 | 289.38(-0.02) | 289.29(0.09) | 289.19(0.09) | 290.48 | 0.8 | | 13 | 18(-2.4) | 50 | [-2] | [13] | [20] | 25 | 93 | UR | 1.2 | SmallShort | | (-2) | 8 | 48 | 17 | 11 | 1,50 | 61 | | 29 | Aug/12 | 9 | 285.8 | 290.32 | 289.44(-0.06) | 289.04(-0.02) | 288.93(-0.07) | 288.46 | 0.5 | | 13 | 21(-0.5) | 5 | [-5] | [-6] | [-7] | -41 | 21 | RG | -0.4 | Wait? | | (-4) | -6 | -14 | -5 | -15 | -0.8,29 | 61 | | 30 | Aug/11 | 16 | 285.08 | 289.67 | 289.62(-0.04) | 289.09(0.04) | 288.93(0) | 289.03 | 0.7 | | 12 | 21(-1.2) | 35 | [-3] | [2] | [0] | -24 | 30 | RG | -0.1 | Wait | | (-3) | 0 | 2 | 2 | -9 | -0.5,39 | 63 | | | | |
| 31 | Aug/11 | 15 | 285.08 | 289.67 | 289.74(-0.05) | 288.97(0.03) | 289.12(-0.06) | 288.95 | 0.7 | | 12 | 22(-0.9) | 20 | [-4] | [-3] | [-3] | -26 | 12 | RG | -0.1 | Wait? | | (-3) | -5 | -8 | 4 | -7 | -0.6,39 | 63 | | 32 | Aug/11 | 14 | 285.08 | 289.67 | 289.88(-0.04) | 288.89(-0.01) | 289.29(-0.04) | 289.31 | 0.7 | | 12 | 23(-0.7) | 30 | [-3] | [-3] | [0] | -26 | 16 | RG | 0 | Wait | | (-3) | -3 | -3 | 2 | 11 | -0.4,34 | 63 | | 33 | Aug/11 | 13 | 285.08 | 289.67 | 289.99(-0.04) | 288.91(0.03) | 289.41(0.09) | 289.44 | 0.8 | | 12 | 24(-1.4) | 50 | [-3] | [9] | [5] | -29 | 56 | UR | 0 | SmallShort | | (-3) | 7 | 12 | -0 | 5 | -0.4,31 | 63 | | 34 | Aug/11 | 12 | 285.08 | 289.67 | 290.12(-0.07) | 288.81(-0.06) | 289.16(0.02) | 288.93 | 0.7 | | 12 | 25(-0.8) | 35 | [-6] | [-1] | [1] | -37 | 49 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 2 | 14 | -0.8,33 | 63 | | 35 | Aug/11 | 11 | 285.08 | 289.67 | 290.31(-0.06) | 288.98(-0.04) | 289.09(0.1) | 288.99 | 0.7 | | 12 | 26(-1.2) | 40 | [-5] | [7] | [-2] | -33 | 52 | RG | -0.1 | Wait | | (-4) | 8 | -18 | 17 | 10 | -0.9,40 | 63 | | | | |
| 36 | Aug/11 | 10 | 285.08 | 289.67 | 290.48(-0.06) | 289.11(-0.07) | 288.81(0.08) | 289.74 | 0.8 | | 12 | 27(-1.1) | 35 | [-5] | [4] | [4] | -28 | 66 | UR | 0.6 | SmallShort | | (-4) | 7 | -4 | 19 | 20 | -0.5,35 | 63 | | 37 | Aug/11 | 9 | 285.08 | 289.67 | 290.66(-0.04) | 289.3(-0.06) | 288.57(0.05) | 289.9 | 0.8 | | 12 | 28(-0.7) | 50 | [-3] | [2] | [19] | -43 | 33 | UR | 0.8 | SmallShort? | | (-3) | 4 | 40 | 18 | 20 | -0.5,20 | 63 | | 38 | Aug/10 | 16 | 284.57 | 289.21 | 290.77(-0.07) | 289.47(-0.13) | 288.42(-0.02) | 288.23 | 0.6 | | 12 | 29(1.8) | 25 | [-6] | [-7] | [-0] | -84 | -13 | RG | -0.1 | Wait | | (-6) | -2 | -3 | 6 | -3 | -1.5,4 | 68 | | 39 | Aug/10 | 15 | 284.57 | 289.21 | 290.97(-0.04) | 289.84(-0.1) | 288.48(-0.13) | 288.38 | 0.7 | | 12 | 27(1.6) | 35 | [-3] | [-14] | [3] | -86 | -81 | RG | -0.1 | Wait? | | (-5) | -11 | 12 | -0 | -13 | -1.6,4 | 68 | | 40 | Aug/10 | 14 | 284.57 | 289.21 | 291.09(-0.05) | 290.13(-0.13) | 288.85(-0.2) | 287.85 | 0.6 | | 12 | 26(3.7) | 30 | [-4] | [-21] | [-3] | -97 | -110 | BT | -0.7 | OpenLong | | (-4) | -16 | -6 | 8 | -20 | -2.2,8 | 68 | | | | |
| 41 | Aug/10 | 13 | 284.57 | 289.21 | 291.23(-0.06) | 290.52(-0.12) | 289.43(-0.21) | 288.12 | 0.6 | | 12 | 22(3.3) | 5 | [-5] | [-22] | [-15] | -102 | -101 | RG | -1 | SmallLong | | (-3) | -17 | -34 | -9 | -20 | -2.4,8 | 68 | | 42 | Aug/10 | 12 | 284.57 | 289.21 | 291.41(-0.05) | 290.86(-0.06) | 290.05(-0.15) | 289.53 | 0.9 | | 12 | 19(0.4) | 35 | [-4] | [-14] | [6] | -85 | -45 | RG | -0.5 | Wait | | (-3) | -12 | 25 | -9 | -16 | -1.7,8 | 68 | | 43 | Aug/10 | 11 | 284.57 | 289.21 | 291.57(-0.09) | 291.04(-0.16) | 290.49(-0.29) | 288.45 | 0.7 | | 12 | 18(5.4) | -10 | [-7] | [-31] | [-24] | -120 | -88 | DT | -1.9 | HoldShort | | (-6) | -24 | -47 | -33 | -20 | -2.9,3 | 68 | | 44 | Aug/10 | 10 | 284.57 | 289.21 | 291.84(-0.03) | 291.51(-0.06) | 291.34(-0.06) | 290.45 | 1 | | 12 | 13(0.6) | 35 | [-3] | [-6] | [-6] | -74 | -31 | RG | -1.2 | SmallLong | | (-3) | -5 | -1 | -26 | -9 | -1.9,24 | 68 | | 45 | Aug/10 | 9 | 284.57 | 289.21 | 291.94(-0.03) | 291.69(-0.06) | 291.52(-0.03) | 290.5 | 1 | | 12 | 12(0.2) | 30 | [-3] | [-4] | [-10] | -58 | -22 | RG | -1.4 | SmallLong? | | (-3) | -3 | -18 | -16 | -11 | -2,42 | 68 | | | | |
| 46 | Aug/9 | 16 | 284.08 | 288.49 | 292.03(-0.01) | 291.86(-0.01) | 291.6(-0.02) | 291.28 | 1.2 | | 11 | 12(0.2) | 35 | [-1] | [-0] | [-5] | -21 | -24 | RG | -0.5 | Wait | | (-2) | -2 | -16 | 0 | -2 | -1.1,57 | 72 | | 47 | Aug/9 | 15 | 284.08 | 288.49 | 292.05(-0.01) | 291.89(-0.03) | 291.67(0.03) | 291.95 | 1.4 | | 11 | 12(-0.1) | 50 | [-1] | [3] | [3] | 5 | 20 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 11 | 2 | -0.1,57 | 72 | | 48 | Aug/9 | 14 | 284.08 | 288.49 | 292.07(0.02) | 291.97(-0.02) | 291.59(0.02) | 291.82 | 1.3 | | 11 | 12(-0.7) | 50 | [2] | [3] | [1] | -11 | -26 | UT | 0.3 | OpenLong | | (1) | 2 | 7 | -4 | -3 | -0.4,49 | 72 | | 49 | Aug/9 | 13 | 284.08 | 288.49 | 292.02(-0.02) | 291.97(-0) | 291.53(-0.11) | 291.52 | 1.3 | | 11 | 13(0.3) | 35 | [-2] | [-7] | [-2] | -22 | -29 | RG | -0 | Wait | | (-1) | -8 | 2 | -7 | -17 | -0.7,46 | 72 | | 50 | Aug/9 | 13 | 284.08 | 288.49 | 292.07(-0.01) | 292.05(0.04) | 291.86(-0.09) | 291.44 | 1.3 | | 11 | 12(0.2) | 35 | [-1] | [-4] | [-5] | -28 | -33 | RG | -0.6 | Wait | | (-1) | -7 | -5 | -9 | -20 | -0.9,45 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|