Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $229.6000      One month high (close): $262.1500

SNPS Daily Change: 2.36%   Daily StdDev 1.84%   SNPS EMA_5_Trend: 0.91%   10Minute StdDev: $2.3207

Latest Price :  $262.15(2.36%)

Mon. Jun 14, 2021($1.3)   Fri. Jun 11, 2021($1.3)   Thu. Jun 10, 2021($2.3)   Wed. Jun 9, 2021($0.7)   Tue. Jun 8, 2021($1.8)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($2.1)   Thu. Jun 3, 2021($1.7)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.36%(50%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   248.98  254.85  257.5(0.1)  259.19(0.23)  260.84(0.22) 2621.5    1526(2.9)50[5][22][5]100116UT0.5HoldLong?    (6)128-1202,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.19(hourly_sma_10 -1.07%)   257.5(hourly_sma_20 -1.72%)   254.85(daily_ema_10 -2.73%)   248.98(daily_ema_20 -4.97%)   
Resistance Levels: 


 
2Jun/1014   248.98  254.85  257.23(0.18)  258.61(0.23)  260.28(0.23) 261.511.5    1523(-0.3)50[10][23][7]10518UT0.6CloseLong    (4)13116202.2,10071
3Jun/1013   248.98  254.85  256.77(0.18)  258.02(0.17)  259.68(0.32) 260.851.4    1524(-0.8)50[10][27][4]9935UT0.6HoldLong    (8)1704202,9971
4Jun/1012   248.98  254.85  256.31(0.19)  257.59(0.13)  258.84(0.3) 260.861.4    1524(0)50[10][25][16]10439UT1CloseLong    (8)16326202.2,9971
5Jun/1011   248.98  254.85  255.83(0.14)  257.24(0.14)  258.07(0.21) 2591.2    1524(-0.5)50[8][19][2]8711UT0.4HoldLong    (7)11-311181.5,9971
 


6Jun/1010   248.98  254.85  255.48(0.13)  256.89(0.15)  257.53(0.23) 259.171.2    1525(1)50[7][20][7]8849UT0.8OpenLong    (7)13118201.7,9571
7Jun/109   248.98  254.85  255.14(0.08)  256.49(0.11)  256.94(0.23) 258.511.1    1524(1.7)50[4][19][15]85103UT0.8OpenLong?    (5)133112201.7,9271
8Jun/915   247.37  253.98  254.92(0.05)  256.2(0.05)  256.36(0.01) 256.681    1422(1.3)50[3][3][-1]5411CR0.2HoldShort?    (2)1-5250.9,8176
9Jun/914   247.37  253.98  254.8(0.03)  256.08(0.07)  256.33(-0.04) 256.971.1    1421(0.6)50[2][1][5]6540UT0.3OpenLong    (3)-211571.2,8576
10Jun/913   247.37  253.98  254.73(0.01)  255.89(0.03)  256.42(0.07) 256.351    1420(0.2)45[1][6][1]5071UT-0OpenLong    (0)43-570.9,7776
 


11Jun/912   247.37  253.98  254.71(0.02)  255.81(-0.02)  256.24(0.07) 256.181    1420(0.3)50[1][4][3]4955UT-0OpenLong    (0)410-9130.8,7976
12Jun/911   247.37  253.98  254.66(0.01)  255.86(0.13)  256.05(0.01) 255.630.9    1420(0.1)50[1][5][-7]5031CR-0.2HoldShort    (0)1-153-200.6,8576
13Jun/910   247.37  253.98  254.64(0.02)  255.53(0.19)  256.03(0.08) 256.531    1420(0.4)45[1][11][-5]6670CR0.3HoldShort    (1)4-158-131.1,8876
14Jun/99   247.37  253.98  254.6(0.04)  255.04(0.24)  255.84(0.19) 257.431.1    1419(1.3)50[2][18][14]77119UT0.9OpenLong?    (2)103410131.7,8476
15Jun/815   246.3  253.81  254.49(0.03)  254.42(0.14)  255.37(-0.01) 255.441    1518(0.4)50[2][5][1]421UT0OpenLong?    (0)-14-3-10.6,7776
 


16Jun/814   246.3  253.81  254.42(0.08)  254.06(0.1)  255.39(-0.11) 255.231    1518(-1.6)50[4][-1][-2]41-99DR-0.1OpenShort    (1)-6-5-4110.5,7876
17Jun/813   246.3  253.81  254.21(0.07)  253.79(0.05)  255.67(0.25) 255.531    1519(-0.5)50[4][17][3]4741UT-0.1OpenLong    (4)1301200.8,7776
18Jun/812   246.3  253.81  254.03(0.08)  253.65(0.05)  255.03(0.31) 255.541    1520(-0.5)50[4][20][6]5058UT0.3OpenLong    (4)1684200.9,7776
19Jun/811   246.3  253.81  253.83(0.08)  253.51(-0.02)  254.24(0.3) 255.081    1520(-1)50[4][18][7]5245UT0.5OpenLong    (3)16-833200.7,8476
20Jun/810   246.3  253.81  253.62(0.08)  253.57(-0.01)  253.47(0.29) 255.551    1521(0)50[4][18][4]4471UT1.1OpenLong    (4)15-1932201,6976
 


21Jun/89   246.3  253.81  253.41(0.14)  253.6(0.06)  252.74(0.32) 256.631.1    1521(-0.1)50[7][22][36]3957UT2OpenLong?    (5)177530201.7,4676
22Jun/715   245.19  253.19  253.06(0.08)  253.46(-0.11)  251.92(-0.14) 252.330.8    1421(-2.3)50[4][-8][2]-47-168RG0.2Wait?    (3)-712-8-7-0.4,1373
23Jun/714   245.19  253.19  252.87(-0.02)  253.75(-0.16)  252.28(-0.2) 251.620.7    1424(0.1)30[-1][-13][-3]-53-86RG-0.3Wait    (3)-107-19-20-0.6,1273
24Jun/713   245.19  253.19  252.91(-0.03)  254.16(-0.16)  252.78(-0.35) 251.240.7    1423(0.4)15[-2][-21][-13]-51-138RG-0.7Wait    (-1)-18-11-31-20-0.8,1973
25Jun/712   245.19  253.19  252.99(-0.04)  254.57(-0.08)  253.67(-0.31) 251.880.7    1423(0.1)5[-2][-17][-12]-22-83RG-0.8SmallLong    (-1)-16-11-24-20-0.5,4173
 


26Jun/711   245.19  253.19  253.09(-0.03)  254.78(0.06)  254.46(-0.21) 252.540.8    1423(-0.1)5[-2][-8][-19]4-47RG-0.9SmallLong    (-1)-11-27-24-20-0.3,6173
27Jun/710   245.19  253.19  253.16(-0.01)  254.63(0.09)  255(-0.09) 254.121    1423(-0.1)40[-1][-1][-5]4324RG-0.4Wait    (0)-5-0-11-200.5,8073
28Jun/79   245.19  253.19  253.19(-0.03)  254.4(0.1)  255.22(-0.12) 254.141    1423(-0.6)25[-2][-2][-12]5038RG-0.5Wait?    (-0)-6-26-7-200.4,9073
29Jun/415   244.64  252.25  253.19(0)  254.14(0.19)  255.54(0.03) 255.681.2    1524(-0.5)45[0][8][-0]75109UT0.1HoldLong?    (0)2-2121.1,9769
30Jun/414   244.64  252.25  253.27(0.03)  253.66(0.17)  255.47(0.14) 255.821.2    1524(0.8)50[2][14][6]76107UT0.2HoldLong    (0)7101201.2,9669
 


31Jun/413   244.64  252.25  253.18(0.02)  253.22(0.22)  255.1(0.33) 255.231.2    1523(0.4)50[1][25][2]71153UT0.1OpenLong    (1)17-0691,9669
32Jun/412   244.64  252.25  253.12(0.03)  252.67(0.27)  254.27(0.27) 255.261.2    1523(0.6)50[2][23][2]72125UT0.5OpenLong    (1)14-717141,9769
33Jun/411   244.64  252.25  253.03(0.06)  251.98(0.12)  253.58(0.33) 255.71.2    1522(1.1)50[3][23][14]74135UT1.1OpenLong    (2)17635201.3,9169
34Jun/410   244.64  252.25  252.89(0.07)  251.67(0.1)  252.75(0.36) 255.331.2    1521(0.9)50[4][24][18]54123UT1.3OpenLong    (2)192326201.3,7169
35Jun/49   244.64  252.25  252.89(0)  251.67(0)  251.85(0.21) 253.991    1520(0)50[0][13][26]22111UR1.2SmallShort?    (2)115118200.7,5469
 


36Jun/315   243.65  251.18  252.71(-0.08)  251.41(-0.11)  251.33(0.11) 251.090.9    1420(-0.9)40[-4][4][-2]-3165RG-0.1Wait?    (-3)6-13715-0.9,4273
37Jun/314   243.65  251.18  252.91(-0.05)  251.7(-0.11)  251.06(0.27) 251.810.9    1421(-0.1)50[-3][12][6]-2494UR0.4SmallShort    (-3)1451120-0.6,4173
38Jun/313   243.65  251.18  253.04(-0.06)  251.98(-0.16)  250.38(-0.08) 251.540.9    1421(0.1)45[-3][-7][9]-31-15RG0.6Wait    (-3)-4122020-0.8,3973
39Jun/312   243.65  251.18  253.19(-0.08)  252.39(-0.19)  250.59(-0.15) 250.830.8    1421(0.4)30[-4][-11][0]-52-40RG0.1Wait    (-4)-8-1023-2-1.3,3173
40Jun/311   243.65  251.18  253.4(-0.09)  252.87(-0.11)  250.97(-0.2) 251.410.9    1421(-0.2)45[-5][-12][9]-58-32RG0.2Wait    (-4)-10301-18-1.1,2073
 


41Jun/310   243.65  251.18  253.62(-0.13)  253.15(-0.17)  251.48(-0.34) 249.720.7    1421(1.9)10[-7][-21][1]-92-98RG-1SmallLong    (-6)-1723-15-20-2.1,1173
42Jun/39   243.65  251.18  253.94(-0.14)  253.58(-0.2)  252.33(-0.49) 248.40.5    1419(6.3)-10[-7][-30][-39]-122-200DT-2.3HoldShort?    (-7)-25-73-38-20-3.3,1173
43Jun/215   242.99  249.83  254.29(-0.07)  254.08(-0.01)  253.58(-0.24) 252.571.1    1413(0)20[-4][-11][-8]-60-56RG-0.9SmallLong?    (-3)-12-4-22-20-1.5,2877
44Jun/214   242.99  249.83  254.46(-0.01)  254.11(0.03)  254.19(-0.23) 252.771.1    1413(0.3)30[-1][-8][-15]-48-122RG-1.3SmallLong    (-3)-11-20-28-20-1.5,4077
45Jun/213   242.99  249.83  254.48(0.01)  254.04(0.01)  254.77(-0.02) 253.951.3    1413(-0.2)50[1][2][-4]-7-38CR-0.8HoldShort    (1)-10-20-4-0.5,5677
 


46Jun/212   242.99  249.83  254.46(-0.01)  254.02(-0.04)  254.81(-0.01) 253.961.3    1413(0.1)40[-1][1][-5]7-11RG-0.8SmallLong    (0)-1-12-127-0.5,6977
47Jun/211   242.99  249.83  254.5(-0.01)  254.12(0.01)  254.82(0.09) 254.661.3    1413(-0.1)50[-1][7][-2]3646RG-0.1Wait    (0)4-1615140.1,8377
48Jun/210   242.99  249.83  254.52(0.01)  254.1(0.04)  254.59(0.22) 255.611.5    1413(0.2)50[1][15][5]5390UT0.9OpenLong    (0)11-218201,7877
49Jun/29   242.99  249.83  254.5(0.04)  253.99(0.02)  254.02(0.29) 255.71.5    1413(0.1)50[2][18][15]4284UT1.5OpenLong?    (0)142714201.1,6477
50Jun/115   242.11  248.14  254.39(0.02)  253.93(-0.07)  253.3(0.03) 254.131.4    1213(-0.9)50[1][3][2]-9-24UT0.8OpenLong?    (1)22-319-0.2,4670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA