|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $229.6000 One month high (close): $254.7400
SNPS Daily Change: -0.15% Daily StdDev 2.07% SNPS EMA_5_Trend: 0.43% 10Minute StdDev: $1.1786
Latest Price : $254.01(-0.15%) | Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($1.1) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($2.2) Mon. May 24, 2021($3.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 242.11 | 248.14 | 254.39(0.02) | 253.93(-0.07) | 253.3(0.03) | 254.13 | 1.4 | | 12 | 13(-0.6) | 50 | [1] | [3] | [6] | -9 | -26 | UT | 0.8 | OpenLong? | | (1) | 1 | 2 | 21 | 19 | -0.2,46 | 70 | Sample size 4 Avg positive next hour return: 0.23%(75%) Avg negative next hour return: -0.27%(25%)
Daily Trend: %
Up Forces: 254.39(hourly_sma_20 0.1%)
Down Forces: 253.93(hourly_sma_10 -0.08%)
Support Levels: 248.14(daily_ema_10 -2.36%) 242.11(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 242.11 | 248.14 | 254.39(0) | 254.1(-0.08) | 253.23(-0.07) | 254.02 | 1.4 | | 12 | 13(-0.1) | 50 | [0] | [-3] | [7] | -24 | -31 | RG | 0.7 | Wait | | (1) | -3 | 9 | 17 | 14 | -0.3,34 | 70 | | 3 | Jun/1 | 13 | 242.11 | 248.14 | 254.32(-0.01) | 254.3(-0.08) | 253.41(-0.08) | 253.48 | 1.4 | | 12 | 14(0.2) | 50 | [-1] | [-3] | [2] | -50 | -42 | RG | 0.1 | Wait | | (0) | -4 | 12 | -9 | -8 | -0.7,18 | 70 | | 4 | Jun/1 | 12 | 242.11 | 248.14 | 254.34(-0.02) | 254.49(-0.13) | 253.62(-0.13) | 252.78 | 1.3 | | 12 | 13(0.6) | 50 | [-1] | [-7] | [-2] | -72 | -74 | RG | -0.7 | Wait | | (-1) | -6 | 12 | -28 | -19 | -1.4,13 | 70 | | 5 | Jun/1 | 11 | 242.11 | 248.14 | 254.4(-0.06) | 254.82(-0.04) | 253.96(-0.24) | 252.07 | 1.2 | | 12 | 13(1.6) | 10 | [-3] | [-11] | [-19] | -76 | -90 | RG | -1.8 | SmallLong | | (-2) | -12 | -29 | -26 | -20 | -2.2,29 | 70 | | | | |
| 6 | Jun/1 | 10 | 242.11 | 248.14 | 254.55(-0.04) | 254.93(0.01) | 254.56(-0.16) | 253.79 | 1.4 | | 12 | 11(-0.1) | 15 | [-2] | [-5] | [-11] | -24 | -30 | RG | -0.8 | SmallLong | | (-1) | -8 | -19 | -13 | -20 | -0.8,46 | 70 | | 7 | Jun/1 | 9 | 242.11 | 248.14 | 254.64(-0.03) | 254.9(0.01) | 254.98(-0.08) | 254.94 | 1.5 | | 12 | 11(-1) | 45 | [-1] | [-1] | [1] | 13 | 19 | RG | -0 | Wait? | | (-1) | -4 | 7 | -10 | -1 | 0.3,55 | 70 | | 8 | May/28 | 15 | 241.55 | 246.36 | 254.72(-0.07) | 254.88(-0.02) | 255.19(-0.07) | 254.52 | 1.6 | | 9 | 12(-3.8) | 20 | [-3] | [-3] | [-3] | 2 | 50 | RG | -0.7 | Wait? | | (-2) | -3 | 1 | -18 | -5 | -0.2,57 | 71 | | 9 | May/28 | 14 | 241.55 | 246.36 | 254.9(0.01) | 254.94(-0.03) | 255.36(-0.12) | 254.46 | 1.6 | | 9 | 16(-0.1) | 35 | [1] | [-4] | [-6] | 14 | -64 | DR | -0.7 | OpenShort | | (-3) | -6 | -11 | -12 | -5 | -0.3,71 | 71 | | 10 | May/28 | 13 | 241.55 | 246.36 | 254.88(0.02) | 255.02(0.07) | 255.68(0.15) | 255.1 | 1.7 | | 9 | 16(-0.2) | 50 | [1] | [11] | [-3] | 43 | 31 | CR | -0.5 | HoldShort | | (1) | 7 | -13 | 10 | -11 | 0.2,88 | 71 | | | | |
| 11 | May/28 | 12 | 241.55 | 246.36 | 254.82(0.05) | 254.85(0.12) | 255.29(0.19) | 255.85 | 1.8 | | 9 | 16(-0.1) | 50 | [2] | [15] | [2] | 57 | 35 | UT | 0.4 | OpenLong | | (2) | 9 | -2 | 14 | 3 | 0.8,87 | 71 | | 12 | May/28 | 11 | 241.55 | 246.36 | 254.71(0.06) | 254.56(0.09) | 254.82(0.1) | 255.99 | 1.8 | | 9 | 16(0) | 50 | [3] | [10] | [10] | 51 | 13 | UT | 0.9 | OpenLong | | (2) | 5 | 10 | 33 | 19 | 1,76 | 71 | | 13 | May/28 | 10 | 241.55 | 246.36 | 254.57(0.08) | 254.34(0.06) | 254.57(0.02) | 255.4 | 1.8 | | 9 | 16(-1.6) | 50 | [4] | [5] | [0] | 13 | -54 | UT | 0.6 | OpenLong | | (2) | 1 | -11 | 14 | 17 | 0.6,48 | 71 | | 14 | May/28 | 9 | 241.55 | 246.36 | 254.38(0.1) | 254.18(0.08) | 254.51(0.06) | 256.04 | 1.8 | | 9 | 18(-1.6) | 50 | [5] | [8] | [19] | 14 | -23 | UT | 1.1 | OpenLong? | | (4) | 3 | 49 | 2 | 20 | 1.2,34 | 71 | | 15 | May/27 | 15 | 241.1 | 244.86 | 254.13(0.04) | 253.98(-0.08) | 254.36(-0.02) | 253.17 | 1.6 | | 8 | 20(-1.9) | 35 | [2] | [1] | [-6] | -48 | -89 | CR | -0.8 | HoldShort? | | (2) | -1 | -5 | -20 | -6 | -0.6,17 | 58 | | | | |
| 16 | May/27 | 14 | 241.1 | 244.86 | 254.03(0.09) | 254.18(-0.08) | 254.41(0.04) | 253.48 | 1.6 | | 8 | 22(-4) | 50 | [4] | [4] | [-9] | -28 | -106 | CR | -0.6 | HoldShort | | (2) | 2 | -22 | -12 | -2 | -0.3,30 | 58 | | 17 | May/27 | 13 | 241.1 | 244.86 | 253.81(0.12) | 254.39(-0.07) | 254.3(0.08) | 254.76 | 1.8 | | 8 | 26(-3.3) | 50 | [6] | [6] | [1] | 8 | -69 | UT | 0.2 | OpenLong | | (5) | 4 | -6 | 6 | 20 | 0.5,45 | 58 | | 18 | May/27 | 12 | 241.1 | 244.86 | 253.51(0.13) | 254.56(-0.12) | 254.11(0.1) | 255.11 | 1.8 | | 8 | 29(-2.9) | 50 | [6] | [6] | [3] | 12 | -54 | UT | 0.4 | OpenLong | | (6) | 5 | -3 | 5 | 20 | 0.7,44 | 58 | | 19 | May/27 | 11 | 241.1 | 244.86 | 253.18(0.13) | 254.86(0.05) | 253.85(0.1) | 255.3 | 1.8 | | 8 | 32(-1.9) | 50 | [6] | [10] | [11] | 9 | -34 | UT | 0.6 | OpenLong | | (6) | 5 | 32 | -1 | 2 | 0.9,36 | 58 | | 20 | May/27 | 10 | 241.1 | 244.86 | 252.84(0.09) | 254.74(-0.02) | 253.6(-0.14) | 253.42 | 1.6 | | 8 | 34(-1.8) | 50 | [4] | [-3] | [-1] | -10 | -115 | DR | -0.1 | OpenShort | | (4) | -7 | 9 | -12 | -20 | 0.2,35 | 58 | | | | |
| 21 | May/27 | 9 | 241.1 | 244.86 | 252.61(0.09) | 254.8(-0.02) | 253.95(-0.21) | 252.9 | 1.5 | | 8 | 35(-2) | 40 | [4] | [-6] | [-11] | -4 | -145 | DR | -0.4 | OpenShort? | | (4) | -10 | -16 | -13 | -20 | 0.1,44 | 58 | | 22 | May/26 | 15 | 240.93 | 242.7 | 252.37(0.14) | 254.85(0.02) | 254.48(-0.21) | 253.81 | 1.7 | | 6 | 37(-3.5) | 40 | [7] | [-4] | [-5] | 13 | -149 | DR | -0.2 | OpenShort? | | (5) | -10 | -0 | -13 | -20 | 0.5,50 | 63 | | 23 | May/26 | 14 | 240.93 | 242.7 | 252.03(0.23) | 254.79(0.08) | 255.02(-0.33) | 253.84 | 1.7 | | 6 | 41(-8) | 50 | [11] | [-7] | [-7] | 25 | -266 | DR | -0.4 | OpenShort | | (7) | -15 | -3 | -14 | -20 | 0.6,60 | 63 | | 24 | May/26 | 13 | 240.93 | 242.7 | 251.45(0.23) | 254.58(0.12) | 255.87(-0.01) | 254.02 | 1.7 | | 6 | 49(-5.6) | 50 | [11] | [8] | [-12] | 35 | -151 | CR | -0.5 | HoldShort | | (10) | -1 | -19 | -16 | -20 | 0.7,67 | 63 | | 25 | May/26 | 12 | 240.93 | 242.7 | 250.87(0.25) | 254.28(0.16) | 255.89(0.1) | 255.17 | 1.9 | | 6 | 55(-3.4) | 50 | [12] | [15] | [-5] | 51 | -71 | CR | -0.2 | HoldShort | | (12) | 5 | -6 | -16 | -8 | 1,76 | 63 | | | | |
| 26 | May/26 | 11 | 240.93 | 242.7 | 250.24(0.28) | 253.87(0.25) | 255.65(0.16) | 255.55 | 1.9 | | 6 | 58(-2.7) | 50 | [13] | [20] | [-7] | 66 | -50 | CR | -0 | HoldShort | | (12) | 7 | -16 | -6 | -7 | 1.2,86 | 63 | | 27 | May/26 | 10 | 240.93 | 242.7 | 249.53(0.27) | 253.23(0.3) | 255.23(0.26) | 256.52 | 2 | | 6 | 61(0.9) | 50 | [13] | [26] | [-7] | 83 | 57 | CR | 0.3 | OpenShort | | (14) | 12 | -27 | -2 | 20 | 1.5,95 | 63 | | 28 | May/26 | 9 | 240.93 | 242.7 | 248.85(0.27) | 252.47(0.39) | 254.57(0.51) | 258.11 | 2.2 | | 6 | 60(5.8) | 50 | [13] | [39] | [29] | 100 | 215 | UT | 0.8 | HoldLong? | | (14) | 24 | 68 | 2 | 20 | 2,100 | 63 | | 29 | May/25 | 15 | 240.66 | 240.21 | 248.18(0.17) | 251.49(0.22) | 253.28(0.24) | 254.11 | 1.8 | | 2 | 54(1.4) | 50 | [8] | [21] | [2] | 85 | 122 | UT | 0.2 | OpenLong? | | (9) | 11 | 3 | -3 | 20 | 1.4,100 | 62 | | 30 | May/25 | 14 | 240.66 | 240.21 | 247.76(0.19) | 250.94(0.21) | 252.66(0.22) | 253.95 | 1.8 | | 2 | 53(2.8) | 50 | [9] | [20] | [6] | 90 | 104 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -1 | 20 | 1.6,100 | 62 | | | | |
| 31 | May/25 | 13 | 240.66 | 240.21 | 247.29(0.19) | 250.42(0.21) | 252.1(0.35) | 253.49 | 1.7 | | 2 | 50(3) | 50 | [9] | [26] | [5] | 93 | 141 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 0 | 20 | 1.7,100 | 62 | | 32 | May/25 | 12 | 240.66 | 240.21 | 246.82(0.19) | 249.89(0.25) | 251.23(0.35) | 253.19 | 1.7 | | 2 | 47(3.6) | 50 | [9] | [27] | [12] | 95 | 151 | UT | 0.6 | OpenLong | | (8) | 16 | 26 | -1 | 20 | 1.8,100 | 62 | | 33 | May/25 | 11 | 240.66 | 240.21 | 246.34(0.18) | 249.26(0.38) | 250.36(0.26) | 251.68 | 1.5 | | 2 | 43(2) | 50 | [8] | [26] | [3] | 93 | 95 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | 2 | -11 | 1.7,100 | 62 | | 34 | May/25 | 10 | 240.66 | 240.21 | 245.89(0.19) | 248.33(0.35) | 249.7(0.2) | 251.02 | 1.4 | | 2 | 41(1.4) | 50 | [9] | [23] | [0] | 93 | 59 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 2 | 4 | 1.7,100 | 62 | | 35 | May/25 | 9 | 240.66 | 240.21 | 245.43(0.16) | 247.47(0.35) | 249.21(0.19) | 251.12 | 1.4 | | 2 | 40(3.6) | 50 | [7] | [22] | [15] | 98 | 109 | UT | 0.6 | OpenLong? | | (9) | 9 | 34 | 5 | 20 | 1.9,100 | 62 | | | | |
| 36 | May/24 | 15 | 240.37 | 238.05 | 245.03(0.09) | 246.6(0.31) | 248.74(0.07) | 249.14 | 1.2 | | -2 | 36(2.9) | 0 | [4] | [14] | [2] | 86 | 91 | RG | 0.1 | Wait? | | (6) | 3 | 5 | -0 | 6 | 1.5,98 | 60 | | 37 | May/24 | 14 | 240.37 | 238.05 | 244.81(0.26) | 245.84(0.25) | 248.56(0.16) | 248.87 | 1.1 | | -2 | 33(-6.2) | 40 | [12] | [17] | [5] | 87 | -57 | UT | 0.1 | HoldLong | | (4) | 7 | 9 | -2 | 20 | 1.6,97 | 60 | | 38 | May/24 | 13 | 240.37 | 238.05 | 244.17(0.26) | 245.24(0.16) | 248.16(0.49) | 248.38 | 1.1 | | -2 | 39(-4.8) | 50 | [12] | [30] | [3] | 82 | 29 | UT | 0.1 | HoldLong | | (12) | 22 | -3 | 0 | 20 | 1.4,97 | 60 | | 39 | May/24 | 12 | 240.37 | 238.05 | 243.54(0.26) | 244.86(0.11) | 246.95(0.5) | 248.55 | 1.1 | | -2 | 44(-2.5) | 50 | [12] | [29] | [7] | 87 | 71 | UT | 0.5 | HoldLong | | (12) | 22 | -3 | 8 | 20 | 1.5,99 | 60 | | 40 | May/24 | 11 | 240.37 | 238.05 | 242.9(0.27) | 244.58(0.17) | 245.73(0.52) | 248.75 | 1.1 | | -2 | 47(-1.1) | 50 | [12] | [32] | [14] | 93 | 96 | UT | 0.9 | HoldLong | | (12) | 23 | 9 | 27 | 20 | 1.7,100 | 60 | | | | |
| 41 | May/24 | 10 | 240.37 | 238.05 | 242.24(0.27) | 244.16(0.17) | 244.47(0.56) | 248.25 | 1 | | -2 | 48(-0.5) | 50 | [12] | [33] | [17] | 81 | 118 | UT | 1 | HoldLong | | (12) | 25 | 24 | 18 | 20 | 1.7,88 | 60 | | 42 | May/24 | 9 | 240.37 | 238.05 | 241.58(0.28) | 243.74(0.13) | 243.12(0.33) | 246.88 | 0.9 | | -2 | 48(-2.8) | 50 | [12] | [22] | [34] | 62 | 18 | UT | 1 | OpenLong? | | (11) | 15 | 81 | 11 | 20 | 1.4,77 | 60 | | 43 | May/21 | 15 | 240.62 | 236.37 | 240.9(0.2) | 243.43(-0.01) | 242.32(-0.18) | 242.31 | 0.2 | | -7 | 51(-4) | -10 | [9] | [-6] | [-5] | 11 | -190 | DR | -0 | OpenShort? | | (9) | -8 | -3 | -8 | -20 | 0.4,51 | 47 | | 44 | May/21 | 14 | 240.62 | 236.37 | 240.41(0.14) | 243.46(0.03) | 242.77(-0.27) | 242.46 | 0.2 | | -7 | 55(-1.1) | -30 | [6] | [-10] | [-4] | 27 | -116 | DR | -0.1 | OpenShort | | (10) | -12 | 0 | -10 | -20 | 0.5,64 | 47 | | 45 | May/21 | 13 | 240.62 | 236.37 | 240.07(0.13) | 243.38(-0.03) | 243.44(-0.17) | 242.45 | 0.2 | | -7 | 56(-0.5) | -15 | [6] | [-7] | [1] | 29 | -72 | RG | -0.2 | Wait | | (7) | -7 | 17 | -15 | -20 | 0.5,66 | 47 | | | | |
| 46 | May/21 | 12 | 240.62 | 236.37 | 239.76(0.09) | 243.45(-0.14) | 243.85(-0.21) | 241.5 | 0.1 | | -7 | 57(-0.2) | -50 | [4] | [-11] | [-13] | 34 | -74 | DR | -0.5 | OpenShort | | (5) | -9 | -24 | -18 | -20 | 0.4,74 | 47 | | 47 | May/21 | 11 | 240.62 | 236.37 | 239.55(0.11) | 243.78(0.28) | 244.36(-0.07) | 242.87 | 0.3 | | -7 | 57(0.6) | -45 | [5] | [4] | [-18] | 57 | 12 | CR | -0.3 | HoldShort | | (5) | -3 | -30 | -9 | -20 | 0.8,87 | 47 | | 48 | May/21 | 10 | 240.62 | 236.37 | 239.29(0.15) | 243.1(0.37) | 244.54(0.16) | 244.57 | 0.5 | | -7 | 56(2) | -20 | [7] | [16] | [-6] | 75 | 109 | CR | 0 | HoldShort | | (7) | 7 | -22 | 25 | -20 | 1.2,95 | 47 | | 49 | May/21 | 9 | 240.62 | 236.37 | 238.92(0.14) | 242.21(0.41) | 244.15(0.34) | 245.8 | 0.7 | | -7 | 54(4) | 20 | [6] | [25] | [14] | 87 | 237 | UT | 0.4 | OpenLong? | | (8) | 15 | 23 | 29 | 16 | 1.6,97 | 47 | | 50 | May/20 | 15 | 241.05 | 236.26 | 238.59(0.15) | 241.22(0.38) | 243.33(0.11) | 244.51 | 0.4 | | -5 | 50(3.8) | 10 | [7] | [16] | [9] | 83 | 127 | RG | 0.3 | Wait? | | (5) | 5 | 8 | 28 | 16 | 1.5,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|