|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $229.6000 One month high (close): $256.0600
SNPS Daily Change: -0.15% Daily StdDev 2.15% SNPS EMA_5_Trend: 1.54% 10Minute StdDev: $2.9047
Latest Price : $254.35(-0.15%) | Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($2.2) Mon. May 24, 2021($3.1) Fri. May 21, 2021($1.3) Thu. May 20, 2021($3.9) Wed. May 19, 2021($1.4) Tue. May 18, 2021($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 240.93 | 242.7 | 252.37(0.14) | 254.85(0.02) | 254.48(-0.21) | 253.81 | 1.7 | | 6 | 38(-2.8) | 40 | [7] | [-4] | [-5] | 13 | -155 | DR | -0.2 | OpenShort? | | (5) | -10 | -0 | -13 | -20 | 0.5,50 | 63 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -4.82%(46%)
Daily Trend: %
Up Forces: 254.85(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 252.37(hourly_sma_20 -0.57%) 242.7(daily_ema_10 -4.38%) 240.93(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 240.93 | 242.7 | 252.03(0.23) | 254.79(0.08) | 255.02(-0.33) | 253.84 | 1.7 | | 6 | 41(-8) | 50 | [11] | [-8] | [-7] | 25 | -277 | DR | -0.4 | OpenShort | | (6) | -15 | -3 | -14 | -20 | 0.6,60 | 63 | | 3 | May/26 | 13 | 240.93 | 242.7 | 251.45(0.23) | 254.58(0.12) | 255.87(-0.01) | 254.02 | 1.7 | | 6 | 49(-5.6) | 50 | [11] | [8] | [-12] | 35 | -158 | CR | -0.5 | HoldShort | | (10) | -1 | -19 | -16 | -20 | 0.7,67 | 63 | | 4 | May/26 | 12 | 240.93 | 242.7 | 250.87(0.25) | 254.28(0.16) | 255.89(0.1) | 255.17 | 1.9 | | 6 | 55(-3.4) | 50 | [12] | [15] | [-5] | 51 | -79 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -16 | -8 | 1,76 | 63 | | 5 | May/26 | 11 | 240.93 | 242.7 | 250.24(0.28) | 253.87(0.25) | 255.65(0.16) | 255.55 | 1.9 | | 6 | 58(-2.7) | 50 | [13] | [20] | [-7] | 66 | -58 | CR | -0 | HoldShort | | (12) | 7 | -16 | -6 | -7 | 1.2,86 | 63 | | | | |
| 6 | May/26 | 10 | 240.93 | 242.7 | 249.53(0.27) | 253.23(0.3) | 255.23(0.26) | 256.52 | 2 | | 6 | 61(0.9) | 50 | [13] | [26] | [-7] | 83 | 51 | CR | 0.3 | OpenShort | | (13) | 12 | -26 | -2 | 20 | 1.5,95 | 63 | | 7 | May/26 | 9 | 240.93 | 242.7 | 248.85(0.27) | 252.47(0.39) | 254.57(0.51) | 258.11 | 2.2 | | 6 | 60(5.8) | 50 | [13] | [39] | [28] | 100 | 210 | UT | 0.8 | HoldLong? | | (13) | 24 | 66 | 2 | 20 | 2,100 | 63 | | 8 | May/25 | 15 | 240.66 | 240.21 | 248.18(0.17) | 251.49(0.22) | 253.28(0.24) | 254.11 | 1.8 | | 2 | 54(1.4) | 50 | [8] | [21] | [2] | 85 | 118 | UT | 0.2 | OpenLong? | | (9) | 11 | 3 | -3 | 20 | 1.4,100 | 62 | | 9 | May/25 | 14 | 240.66 | 240.21 | 247.76(0.19) | 250.94(0.21) | 252.66(0.22) | 253.95 | 1.8 | | 2 | 53(2.8) | 50 | [9] | [20] | [6] | 90 | 99 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -1 | 20 | 1.6,100 | 62 | | 10 | May/25 | 13 | 240.66 | 240.21 | 247.29(0.19) | 250.42(0.21) | 252.1(0.35) | 253.49 | 1.7 | | 2 | 50(3) | 50 | [9] | [26] | [5] | 93 | 138 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 0 | 20 | 1.7,100 | 62 | | | | |
| 11 | May/25 | 12 | 240.66 | 240.21 | 246.82(0.19) | 249.89(0.25) | 251.23(0.35) | 253.19 | 1.7 | | 2 | 47(3.6) | 50 | [9] | [27] | [11] | 95 | 148 | UT | 0.6 | OpenLong | | (8) | 16 | 25 | -1 | 20 | 1.8,100 | 62 | | 12 | May/25 | 11 | 240.66 | 240.21 | 246.34(0.18) | 249.26(0.38) | 250.36(0.26) | 251.68 | 1.5 | | 2 | 43(2) | 50 | [8] | [26] | [3] | 93 | 91 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | 2 | -11 | 1.7,100 | 62 | | 13 | May/25 | 10 | 240.66 | 240.21 | 245.89(0.19) | 248.33(0.35) | 249.7(0.2) | 251.02 | 1.4 | | 2 | 41(1.4) | 50 | [9] | [23] | [0] | 93 | 55 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 2 | 4 | 1.7,100 | 62 | | 14 | May/25 | 9 | 240.66 | 240.21 | 245.43(0.16) | 247.47(0.35) | 249.21(0.19) | 251.12 | 1.4 | | 2 | 40(3.6) | 50 | [7] | [22] | [14] | 98 | 106 | UT | 0.6 | OpenLong? | | (8) | 9 | 33 | 5 | 20 | 1.9,100 | 62 | | 15 | May/24 | 15 | 240.37 | 238.05 | 245.03(0.09) | 246.6(0.31) | 248.74(0.07) | 249.14 | 1.2 | | -2 | 36(2.9) | 0 | [4] | [14] | [2] | 86 | 89 | RG | 0.1 | Wait? | | (5) | 3 | 5 | -0 | 6 | 1.5,98 | 60 | | | | |
| 16 | May/24 | 14 | 240.37 | 238.05 | 244.81(0.26) | 245.84(0.25) | 248.56(0.16) | 248.87 | 1.1 | | -2 | 33(-6.2) | 40 | [12] | [17] | [5] | 87 | -64 | UT | 0.1 | HoldLong | | (4) | 7 | 8 | -2 | 20 | 1.6,97 | 60 | | 17 | May/24 | 13 | 240.37 | 238.05 | 244.17(0.26) | 245.24(0.16) | 248.16(0.49) | 248.38 | 1.1 | | -2 | 39(-4.8) | 50 | [12] | [30] | [3] | 82 | 24 | UT | 0.1 | HoldLong | | (11) | 22 | -3 | 0 | 20 | 1.4,97 | 60 | | 18 | May/24 | 12 | 240.37 | 238.05 | 243.54(0.26) | 244.86(0.11) | 246.95(0.5) | 248.55 | 1.1 | | -2 | 44(-2.5) | 50 | [12] | [29] | [7] | 87 | 67 | UT | 0.5 | HoldLong | | (12) | 22 | -3 | 8 | 20 | 1.5,99 | 60 | | 19 | May/24 | 11 | 240.37 | 238.05 | 242.9(0.27) | 244.58(0.17) | 245.73(0.52) | 248.75 | 1.1 | | -2 | 47(-1.1) | 50 | [12] | [32] | [14] | 93 | 92 | UT | 0.9 | HoldLong | | (12) | 23 | 8 | 27 | 20 | 1.7,100 | 60 | | 20 | May/24 | 10 | 240.37 | 238.05 | 242.24(0.27) | 244.16(0.17) | 244.47(0.56) | 248.25 | 1 | | -2 | 48(-0.5) | 50 | [12] | [33] | [17] | 81 | 114 | UT | 1 | HoldLong | | (12) | 25 | 23 | 18 | 20 | 1.7,88 | 60 | | | | |
| 21 | May/24 | 9 | 240.37 | 238.05 | 241.58(0.28) | 243.74(0.13) | 243.12(0.33) | 246.88 | 0.9 | | -2 | 48(-2.8) | 50 | [12] | [22] | [33] | 62 | 12 | UT | 1 | OpenLong? | | (11) | 15 | 79 | 11 | 20 | 1.4,77 | 60 | | 22 | May/21 | 15 | 240.62 | 236.37 | 240.9(0.2) | 243.43(-0.01) | 242.32(-0.18) | 242.31 | 0.2 | | -7 | 51(-4) | -10 | [9] | [-6] | [-5] | 11 | -198 | DR | -0 | OpenShort? | | (8) | -8 | -3 | -8 | -20 | 0.4,51 | 47 | | 23 | May/21 | 14 | 240.62 | 236.37 | 240.41(0.14) | 243.46(0.03) | 242.77(-0.27) | 242.46 | 0.2 | | -7 | 55(-1.1) | -30 | [6] | [-10] | [-4] | 27 | -123 | DR | -0.1 | OpenShort | | (9) | -12 | 0 | -10 | -20 | 0.5,64 | 47 | | 24 | May/21 | 13 | 240.62 | 236.37 | 240.07(0.13) | 243.38(-0.03) | 243.44(-0.17) | 242.45 | 0.2 | | -7 | 56(-0.5) | -15 | [6] | [-7] | [1] | 29 | -77 | RG | -0.2 | Wait | | (6) | -7 | 16 | -15 | -20 | 0.5,66 | 47 | | 25 | May/21 | 12 | 240.62 | 236.37 | 239.76(0.09) | 243.45(-0.14) | 243.85(-0.21) | 241.5 | 0.1 | | -7 | 57(-0.2) | -50 | [4] | [-11] | [-13] | 34 | -78 | DR | -0.5 | OpenShort | | (5) | -9 | -23 | -18 | -20 | 0.4,74 | 47 | | | | |
| 26 | May/21 | 11 | 240.62 | 236.37 | 239.55(0.11) | 243.78(0.28) | 244.36(-0.07) | 242.87 | 0.3 | | -7 | 57(0.6) | -45 | [5] | [4] | [-18] | 57 | 9 | CR | -0.3 | HoldShort | | (5) | -3 | -29 | -9 | -20 | 0.8,87 | 47 | | 27 | May/21 | 10 | 240.62 | 236.37 | 239.29(0.15) | 243.1(0.37) | 244.54(0.16) | 244.57 | 0.5 | | -7 | 56(2) | -25 | [7] | [16] | [-10] | 75 | 105 | CR | 0 | HoldShort | | (6) | 7 | -21 | -2 | -20 | 1.2,95 | 47 | | 28 | May/21 | 9 | 240.62 | 236.37 | 238.92(0.14) | 242.21(0.41) | 244.15(0.34) | 245.8 | 0.7 | | -7 | 54(4) | 15 | [6] | [25] | [9] | 87 | 235 | UT | 0.4 | OpenLong? | | (8) | 15 | 22 | 4 | 16 | 1.6,97 | 47 | | 29 | May/20 | 15 | 241.05 | 236.26 | 238.59(0.15) | 241.22(0.38) | 243.33(0.11) | 244.51 | 0.4 | | -5 | 50(3.8) | 5 | [7] | [16] | [5] | 83 | 123 | RG | 0.3 | Wait? | | (5) | 5 | 8 | 4 | 16 | 1.5,95 | 46 | | 30 | May/20 | 14 | 241.05 | 236.26 | 238.23(0.17) | 240.32(0.37) | 243.06(-0.06) | 244.04 | 0.4 | | -5 | 47(2.8) | 0 | [7] | [8] | [4] | 80 | 49 | RG | 0.3 | Wait | | (6) | -3 | 5 | 1 | 20 | 1.6,90 | 46 | | | | |
| 31 | May/20 | 13 | 241.05 | 236.26 | 237.82(0.18) | 239.43(0.44) | 243.21(0.64) | 243.76 | 0.3 | | -5 | 44(3) | 40 | [8] | [40] | [9] | 76 | 231 | UT | 0.2 | OpenLong | | (8) | 28 | 20 | -4 | 20 | 1.7,83 | 46 | | 32 | May/20 | 12 | 241.05 | 236.26 | 237.38(0.16) | 238.38(0.43) | 241.67(0.58) | 242.63 | 0.2 | | -5 | 41(2.6) | 30 | [7] | [37] | [6] | 72 | 203 | UT | 0.3 | OpenLong | | (7) | 25 | 16 | -11 | 20 | 1.6,82 | 46 | | 33 | May/20 | 11 | 241.05 | 236.26 | 237.01(0.13) | 237.36(0.25) | 240.28(0.49) | 241.69 | 0.1 | | -5 | 38(2.3) | 5 | [6] | [29] | [1] | 77 | 190 | RG | 0.5 | Wait | | (6) | 21 | -26 | 24 | 20 | 1.6,87 | 46 | | 34 | May/20 | 10 | 241.05 | 236.26 | 236.7(0.16) | 236.76(0.29) | 239.11(0.64) | 243.17 | 0.3 | | -5 | 36(5.3) | 30 | [7] | [37] | [6] | 89 | 270 | UT | 1.4 | OpenLong | | (7) | 28 | -28 | 31 | 20 | 2.3,81 | 46 | | 35 | May/20 | 9 | 241.05 | 236.26 | 236.32(0.19) | 236.07(0.32) | 237.58(0.82) | 244.78 | 0.5 | | -5 | 31(12.6) | 40 | [8] | [45] | [73] | 106 | 374 | UT | 3 | HoldLong? | | (8) | 35 | 154 | 37 | 20 | 3.5,68 | 46 | | | | |
| 36 | May/19 | 15 | 241.15 | 235.32 | 236.32(0) | 235.32(-0.06) | 235.65(0.24) | 236.09 | -0.6 | | -10 | 18(0.6) | -30 | [0] | [8] | [7] | 5 | 72 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 10 | 20 | 0.1,52 | 34 | | 37 | May/19 | 14 | 241.15 | 235.32 | 235.87(-0.09) | 235.47(-0.07) | 235.09(0.28) | 235.66 | -0.7 | | -10 | 17(-2.8) | -50 | [-4] | [9] | [3] | -4 | 157 | UR | 0.4 | SmallShort | | (0) | 12 | -3 | 15 | 19 | -0.1,49 | 34 | | 38 | May/19 | 13 | 241.15 | 235.32 | 236.08(-0.08) | 235.63(-0.14) | 234.44(0.01) | 235.84 | -0.6 | | -10 | 20(-2.4) | -50 | [-4] | [-4] | [9] | -6 | 76 | DP | 0.8 | OpenShort | | (-4) | 0 | 6 | 26 | 20 | -0.1,47 | 34 | | 39 | May/19 | 12 | 241.15 | 235.32 | 236.28(-0.08) | 235.95(-0.08) | 234.42(-0.06) | 235.52 | -0.7 | | -10 | 23(-1.3) | -50 | [-4] | [-6] | [7] | -26 | 39 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 24 | 4 | -0.4,34 | 34 | | 40 | May/19 | 11 | 241.15 | 235.32 | 236.47(-0.09) | 236.13(-0.03) | 234.56(-0.18) | 235.14 | -0.7 | | -10 | 24(-0.8) | -50 | [-4] | [-10] | [9] | -50 | -15 | DP | 0.3 | OpenShort | | (-4) | -8 | 33 | -2 | -20 | -0.7,18 | 34 | | | | |
| 41 | May/19 | 10 | 241.15 | 235.32 | 236.68(-0.09) | 236.21(-0.08) | 234.99(-0.37) | 233.29 | -1 | | -10 | 25(1.8) | -50 | [-4] | [-20] | [-4] | -84 | -145 | DT | -0.8 | OpenShort | | (-5) | -16 | 16 | -22 | -20 | -1.7,9 | 34 | | 42 | May/19 | 9 | 241.15 | 235.32 | 236.9(-0.08) | 236.39(-0.11) | 235.86(-0.41) | 232.4 | -1.1 | | -10 | 23(3.6) | -50 | [-4] | [-22] | [-33] | -97 | -214 | DT | -1.8 | OpenShort? | | (-5) | -18 | -59 | -34 | -20 | -2.4,13 | 34 | | 43 | May/18 | 15 | 241.97 | 235.52 | 237.09(0.05) | 236.66(0.01) | 236.83(-0.28) | 235.75 | -0.8 | | -11 | 19(-2) | -50 | [2] | [-12] | [-9] | -44 | -187 | DR | -0.7 | OpenShort? | | (-0) | -12 | -8 | -22 | -20 | -0.9,29 | 35 | | 44 | May/18 | 14 | 241.97 | 235.52 | 236.97(0.1) | 236.64(0.03) | 237.49(-0.09) | 236.23 | -0.7 | | -11 | 21(-4.4) | -45 | [4] | [-3] | [-10] | -19 | -159 | DR | -0.7 | OpenShort | | (3) | -4 | -18 | -14 | -18 | -0.4,41 | 35 | | 45 | May/18 | 13 | 241.97 | 235.52 | 236.74(0.13) | 236.58(0.06) | 237.7(0.12) | 237.28 | -0.6 | | -11 | 26(-3.9) | -15 | [6] | [7] | [-3] | 6 | -85 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -12 | 8 | 0.3,48 | 35 | | | | |
| 46 | May/18 | 12 | 241.97 | 235.52 | 236.43(0.17) | 236.43(0.07) | 237.42(0.21) | 237.62 | -0.5 | | -11 | 30(-5.2) | 5 | [7] | [12] | [4] | 23 | -72 | RG | 0.1 | Wait | | (6) | 9 | 6 | 3 | 20 | 0.5,60 | 35 | | 47 | May/18 | 11 | 241.97 | 235.52 | 236.02(0.14) | 236.27(-0.11) | 236.92(0.18) | 237.27 | -0.6 | | -11 | 35(-2.4) | -20 | [6] | [6] | [-5] | 23 | -48 | CR | 0.1 | HoldShort | | (7) | 8 | -31 | 6 | 20 | 0.4,63 | 35 | | 48 | May/18 | 10 | 241.97 | 235.52 | 235.7(0.18) | 236.52(-0.04) | 236.49(0.29) | 239.03 | -0.4 | | -11 | 37(-1.1) | 20 | [8] | [13] | [19] | 43 | 28 | UT | 0.8 | OpenLong | | (8) | 13 | 30 | 14 | 20 | 1.1,65 | 35 | | 49 | May/18 | 9 | 241.97 | 235.52 | 235.28(0.11) | 236.6(-0.09) | 235.8(0.15) | 237.31 | -0.6 | | -11 | 38(-0.3) | -15 | [5] | [5] | [12] | 13 | 14 | RG | 0.5 | Wait? | | (6) | 7 | 26 | 4 | 20 | 0.6,48 | 35 | | 50 | May/17 | 15 | 242.73 | 235.59 | 235.03(0.12) | 236.8(-0.15) | 235.8(0) | 235.88 | -0.8 | | -11 | 39(-2.3) | -15 | [5] | [-3] | [5] | 4 | -84 | RG | 0.1 | Wait? | | (3) | 0 | 13 | 1 | 2 | 0.3,46 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|