|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $219.0800 One month high (close): $292.2500
SNPS Daily Change: -2.3% Daily StdDev 2.34% SNPS EMA_5_Trend: 0.15% 10Minute StdDev: $3.3283
Latest Price : $229.3(-2.3%) | Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($3.3) Thu. Mar 11, 2021($3.2) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($4.8) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($4.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 248.77 | 233.29 | 232.08(-0.12) | 231.14(-0.32) | 229.4(0.1) | 229.33 | -0.9 | | -29 | 15(-0.1) | -50 | [-5] | [-8] | [2] | -56 | 5 | DP | -0 | OpenShort? | | (-6) | 4 | 1 | 3 | 14 | -0.8,14 | 36 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.14(hourly_sma_10 0.79%) 232.08(hourly_sma_20 1.2%) 233.29(daily_ema_10 1.73%) 248.77(daily_ema_20 8.48%)
|
| | | 2 | Mar/12 | 14 | 248.77 | 233.29 | 232.37(-0.01) | 231.88(-0.33) | 229.18(0.07) | 229.29 | -0.9 | | -29 | 15(0.1) | -50 | [-0] | [-8] | [-2] | -58 | -106 | DT | 0 | OpenShort | | (-7) | 3 | -7 | 4 | -9 | -0.9,15 | 36 | | 3 | Mar/12 | 13 | 248.77 | 233.29 | 232.39(-0.01) | 232.64(-0.26) | 229.03(-0.5) | 229.62 | -0.9 | | -29 | 15(0.1) | -50 | [-0] | [-31] | [-3] | -56 | -220 | DT | 0.2 | OpenShort | | (0) | -21 | 1 | 0 | -20 | -0.8,14 | 36 | | 4 | Mar/12 | 12 | 248.77 | 233.29 | 232.4(-0.02) | 233.25(-0.27) | 230.18(-0.56) | 229.59 | -0.9 | | -29 | 15(0.2) | -50 | [-1] | [-34] | [-4] | -64 | -223 | DT | -0.2 | OpenShort | | (-1) | -24 | 9 | -13 | -20 | -0.9,9 | 36 | | 5 | Mar/12 | 11 | 248.77 | 233.29 | 232.46(-0.02) | 233.88(0.01) | 231.47(-0.61) | 229.18 | -0.9 | | -29 | 15(0.1) | -50 | [-1] | [-30] | [-12] | -71 | -253 | DT | -0.7 | OpenShort | | (-2) | -26 | 20 | -44 | -20 | -1,4 | 36 | | | | |
| 6 | Mar/12 | 10 | 248.77 | 233.29 | 232.5(-0.05) | 233.86(-0.04) | 232.88(-0.73) | 228.24 | -1 | | -29 | 15(0.6) | -50 | [-2] | [-37] | [-22] | -56 | -295 | DT | -1.5 | OpenShort | | (-2) | -31 | -6 | -43 | -20 | -1.3,27 | 36 | | 7 | Mar/12 | 9 | 248.77 | 233.29 | 232.62(-0.08) | 233.96(-0.01) | 234.58(-0.71) | 228.51 | -0.9 | | -29 | 14(0.7) | -50 | [-3] | [-36] | [-66] | -26 | -265 | DT | -2 | OpenShort? | | (-3) | -30 | -145 | -34 | -20 | -1.3,57 | 36 | | 8 | Mar/11 | 15 | 251.58 | 234.81 | 232.8(0.13) | 233.99(0.19) | 236.25(-0.03) | 235.37 | -0.7 | | -27 | 14(0.4) | -25 | [6] | [1] | [-6] | 61 | -9 | CR | -0.3 | HoldShort? | | (4) | -1 | -14 | -7 | 0 | 0.9,88 | 33 | | 9 | Mar/11 | 14 | 251.58 | 234.81 | 232.5(0.37) | 233.54(0.15) | 236.33(0.01) | 236.04 | -0.7 | | -27 | 13(-4.9) | 15 | [16] | [5] | [2] | 74 | -166 | UT | -0.1 | OpenLong | | (8) | 0 | -4 | -3 | 20 | 1.2,94 | 33 | | 10 | Mar/11 | 13 | 251.58 | 234.81 | 231.65(0.35) | 233.2(0.08) | 236.3(0.62) | 236.25 | -0.7 | | -27 | 18(-2.7) | 25 | [15] | [29] | [3] | 75 | 31 | UT | -0 | HoldLong | | (19) | 27 | -10 | 2 | 20 | 1.1,97 | 33 | | | | |
| 11 | Mar/11 | 12 | 251.58 | 234.81 | 230.84(0.34) | 233.02(0.07) | 234.84(0.65) | 236.75 | -0.7 | | -27 | 21(-1.1) | 35 | [15] | [30] | [8] | 82 | 107 | UT | 0.4 | HoldLong | | (19) | 28 | -2 | 6 | 20 | 1.3,99 | 33 | | 12 | Mar/11 | 11 | 251.58 | 234.81 | 230.06(0.35) | 232.86(0.31) | 233.33(0.69) | 236.84 | -0.7 | | -27 | 22(-0.6) | 40 | [15] | [37] | [16] | 84 | 137 | UT | 0.7 | HoldLong | | (18) | 30 | 22 | 29 | 20 | 1.4,99 | 33 | | 13 | Mar/11 | 10 | 251.58 | 234.81 | 229.25(0.26) | 232.14(0.25) | 231.73(0.42) | 235.77 | -0.7 | | -27 | 23(0.5) | 25 | [11] | [23] | [6] | 69 | 147 | UT | 0.8 | OpenLong | | (17) | 18 | -2 | 15 | 20 | 1.3,86 | 33 | | 14 | Mar/11 | 9 | 251.58 | 234.81 | 228.65(0.24) | 231.55(0.22) | 230.76(0.28) | 235.88 | -0.7 | | -27 | 22(1) | 40 | [10] | [16] | [59] | 63 | 173 | UT | 1 | OpenLong? | | (14) | 12 | 151 | 12 | 20 | 1.5,75 | 33 | | 15 | Mar/10 | 15 | 253.67 | 235.73 | 228.11(0.1) | 231.03(-0.05) | 230.1(-0.47) | 228.94 | -1.1 | | -32 | 21(-0.1) | -50 | [4] | [-26] | [-9] | -3 | -147 | DR | -0.2 | OpenShort? | | (5) | -20 | -6 | -18 | -20 | 0.2,42 | 28 | | | | |
| 16 | Mar/10 | 14 | 253.67 | 235.73 | 227.89(0.05) | 231.15(-0.06) | 231.2(-0.51) | 229.21 | -1.1 | | -32 | 21(0) | -50 | [2] | [-29] | [-4] | 24 | -95 | DR | -0.4 | OpenShort | | (6) | -22 | 8 | -16 | -20 | 0.3,66 | 28 | | 17 | Mar/10 | 13 | 253.67 | 235.73 | 227.78(0.03) | 231.29(-0.13) | 232.39(-0.06) | 228.85 | -1.1 | | -32 | 21(0.1) | -50 | [1] | [-11] | [-21] | 28 | 10 | DR | -0.7 | OpenShort | | (2) | -3 | -44 | -18 | -20 | 0.2,73 | 28 | | 18 | Mar/10 | 12 | 253.67 | 235.73 | 227.7(0.06) | 231.6(0.06) | 232.54(0.08) | 230.91 | -1 | | -32 | 21(0.2) | -50 | [3] | [-1] | [-17] | 52 | 104 | DR | -0.3 | OpenShort | | (4) | 3 | -37 | -12 | -20 | 0.7,84 | 28 | | 19 | Mar/10 | 11 | 253.67 | 235.73 | 227.57(0.15) | 231.45(0.59) | 232.35(0.17) | 232.62 | -0.9 | | -32 | 21(0.6) | -45 | [7] | [15] | [-19] | 71 | 126 | CR | 0.1 | HoldShort | | (5) | 7 | -38 | 4 | -20 | 1.1,93 | 28 | | 20 | Mar/10 | 10 | 253.67 | 235.73 | 227.22(0.31) | 230.1(0.63) | 231.96(0.37) | 234.4 | -0.9 | | -32 | 20(0.3) | 10 | [13] | [27] | [-4] | 82 | 131 | CR | 0.5 | OpenShort | | (10) | 16 | -16 | 6 | 0 | 1.6,92 | 28 | | | | |
| 21 | Mar/10 | 9 | 253.67 | 235.73 | 226.52(0.3) | 228.66(0.62) | 231.1(0.39) | 235.16 | -0.8 | | -32 | 20(1.6) | 40 | [13] | [27] | [46] | 87 | 205 | UT | 0.9 | OpenLong? | | (17) | 17 | 120 | 5 | 20 | 1.9,89 | 28 | | 22 | Mar/9 | 15 | 256.17 | 238.78 | 225.85(0.08) | 227.25(0.39) | 230.2(-0.2) | 229.62 | -1.2 | | -30 | 18(0.2) | -45 | [3] | [-5] | [-4] | 58 | 57 | DR | -0.1 | OpenShort? | | (10) | -9 | -6 | -5 | -7 | 0.9,85 | 25 | | 23 | Mar/9 | 14 | 256.17 | 238.78 | 225.66(0.02) | 226.37(0.27) | 230.66(0.04) | 229.93 | -1.2 | | -30 | 18(0.2) | -50 | [1] | [2] | [-2] | 65 | 180 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -6 | 20 | 1.1,87 | 25 | | 24 | Mar/9 | 13 | 256.17 | 238.78 | 225.62(0.05) | 225.75(0.25) | 230.56(1.02) | 230.67 | -1.2 | | -30 | 18(0.5) | -0 | [2] | [45] | [13] | 72 | 397 | RG | 0 | Wait | | (2) | 44 | 12 | 5 | 20 | 1.3,89 | 25 | | 25 | Mar/9 | 12 | 256.17 | 238.78 | 225.5(0.03) | 225.18(0.25) | 228.23(0.89) | 230.1 | -1.2 | | -30 | 17(0.3) | -10 | [1] | [39] | [8] | 72 | 367 | RG | 0.5 | Wait | | (2) | 38 | -12 | 22 | 20 | 1.2,92 | 25 | | | | |
| 26 | Mar/9 | 11 | 256.17 | 238.78 | 225.43(-0.05) | 224.63(0.16) | 226.22(0.85) | 230.68 | -1.2 | | -30 | 17(-0.8) | -25 | [-2] | [34] | [13] | 82 | 459 | UR | 1.2 | SmallShort | | (3) | 37 | -27 | 56 | 20 | 1.4,97 | 25 | | 27 | Mar/9 | 10 | 256.17 | 238.78 | 225.54(-0.08) | 224.27(0.21) | 224.31(1) | 231.94 | -1.1 | | -30 | 18(-1.6) | -30 | [-3] | [41] | [42] | 57 | 565 | UR | 1.9 | SmallShort | | (-2) | 43 | 55 | 46 | 20 | 1.6,67 | 25 | | 28 | Mar/9 | 9 | 256.17 | 238.78 | 225.72(-0.09) | 223.81(0.05) | 222.08(0.51) | 229.41 | -1.2 | | -30 | 20(-1.1) | -30 | [-4] | [17] | [96] | 6 | 349 | UR | 1.7 | SmallShort? | | (-7) | 22 | 235 | 26 | 20 | 0.9,33 | 25 | | 29 | Mar/8 | 15 | 258.63 | 241.24 | 225.92(-0.36) | 223.7(-0.29) | 220.95(-0.53) | 219.05 | -1.8 | | -33 | 21(-1.5) | -50 | [-16] | [-40] | [-15] | -85 | -103 | DT | -0.4 | HoldShort? | | (-16) | -23 | -22 | -5 | -20 | -1.5,3 | 16 | | 30 | Mar/8 | 14 | 258.63 | 241.24 | 226.74(-0.37) | 224.35(-0.01) | 222.13(-0.4) | 220.04 | -1.8 | | -33 | 22(-1) | -50 | [-16] | [-29] | [-20] | -81 | -63 | DT | -0.4 | HoldShort | | (-18) | -18 | -24 | -11 | -20 | -1.4,4 | 16 | | | | |
| 31 | Mar/8 | 13 | 258.63 | 241.24 | 227.59(-0.36) | 224.38(-0.03) | 223.03(-0.54) | 221.11 | -1.7 | | -33 | 23(-1) | -50 | [-16] | [-36] | [-7] | -72 | -81 | DT | -0.4 | OpenShort | | (-18) | -24 | 6 | -11 | -20 | -1.3,11 | 16 | | 32 | Mar/8 | 12 | 258.63 | 241.24 | 228.41(-0.41) | 224.45(-0.22) | 224.24(-0.57) | 220.82 | -1.8 | | -33 | 24(-1.1) | -50 | [-18] | [-42] | [-29] | -69 | -93 | DT | -0.7 | OpenShort | | (-19) | -25 | -65 | -10 | -20 | -1.5,19 | 16 | | 33 | Mar/8 | 11 | 258.63 | 241.24 | 229.35(-0.39) | 224.95(-0.24) | 225.53(-0.4) | 223.75 | -1.6 | | -33 | 25(-2.2) | -50 | [-17] | [-34] | [-9] | -47 | 15 | DT | -0.3 | OpenShort | | (-18) | -18 | -26 | -7 | 12 | -1,28 | 16 | | 34 | Mar/8 | 10 | 258.63 | 241.24 | 230.25(-0.39) | 225.49(-0.15) | 226.44(-0.05) | 224.95 | -1.6 | | -33 | 27(-2.2) | -50 | [-17] | [-17] | [4] | -40 | 104 | DP | -0.3 | OpenShort | | (-19) | -2 | 9 | -2 | 15 | -0.9,33 | 16 | | 35 | Mar/8 | 9 | 258.63 | 241.24 | 231.14(-0.37) | 225.82(-0.18) | 226.56(0.37) | 224.54 | -1.6 | | -33 | 30(-0.9) | -50 | [-16] | [1] | [-19] | -39 | 118 | RG | -0.3 | Wait? | | (-20) | 16 | -57 | 2 | -4 | -1,36 | 16 | | | | |
| 36 | Mar/5 | 15 | 261.49 | 244.95 | 231.99(-0.33) | 226.23(-0.25) | 225.73(0.48) | 227.16 | -1.8 | | -31 | 31(-4.5) | -50 | [-15] | [5] | [8] | -26 | 188 | UR | 0.2 | SmallShort? | | (-16) | 21 | -2 | 14 | 20 | -0.7,42 | 17 | | 37 | Mar/5 | 14 | 261.49 | 244.95 | 232.75(-0.48) | 226.81(-0.36) | 224.65(0.12) | 227.25 | -1.8 | | -31 | 35(-4.1) | -50 | [-22] | [-15] | [3] | -35 | 224 | DP | 0.4 | OpenShort | | (-17) | 5 | -23 | 20 | 20 | -0.8,35 | 17 | | 38 | Mar/5 | 13 | 261.49 | 244.95 | 233.86(-0.47) | 227.63(-0.23) | 224.37(-0.07) | 228.32 | -1.7 | | -31 | 39(-3.6) | -50 | [-21] | [-21] | [29] | -45 | 172 | DP | 0.5 | OpenShort | | (-23) | -3 | 61 | 17 | 20 | -0.7,23 | 17 | | 39 | Mar/5 | 12 | 261.49 | 244.95 | 234.97(-0.53) | 228.14(-0.44) | 224.54(-0.24) | 225.54 | -1.8 | | -31 | 43(-1.9) | -50 | [-24] | [-34] | [41] | -69 | 28 | DP | 0.1 | OpenShort | | (-28) | -11 | 116 | 8 | 12 | -1.1,9 | 17 | | 40 | Mar/5 | 11 | 261.49 | 244.95 | 236.23(-0.58) | 229.14(-0.72) | 225.08(-0.72) | 220.39 | -2.1 | | -31 | 45(2.4) | -50 | [-26] | [-63] | [-20] | -95 | -306 | DT | -0.5 | OpenShort | | (-33) | -33 | -31 | -3 | -20 | -1.8,0 | 17 | | | | |
| 41 | Mar/5 | 10 | 261.49 | 244.95 | 237.61(-0.54) | 230.8(-0.68) | 226.72(-0.98) | 221.76 | -2 | | -31 | 42(2.9) | -50 | [-24] | [-73] | [-41] | -97 | -403 | DT | -0.6 | OpenShort | | (-29) | -44 | -90 | -1 | -20 | -1.9,1 | 17 | | 42 | Mar/5 | 9 | 261.49 | 244.95 | 238.91(-0.48) | 232.37(-0.59) | 228.96(-0.84) | 225.83 | -1.8 | | -31 | 39(1.7) | -50 | [-22] | [-64] | [-30] | -92 | -305 | DT | -0.4 | OpenShort? | | (-24) | -38 | -72 | 1 | -20 | -1.7,1 | 17 | | 43 | Mar/4 | 15 | 263.79 | 248.99 | 240.06(-0.46) | 233.75(-0.54) | 230.89(-0.37) | 229.16 | -2 | | -27 | 38(-3.3) | -50 | [-21] | [-41] | [4] | -86 | -116 | DP | -0.2 | OpenShort? | | (-21) | -17 | 19 | 0 | -20 | -1.5,2 | 22 | | 44 | Mar/4 | 14 | 263.79 | 248.99 | 241.16(-0.51) | 235.01(-0.61) | 231.75(-0.62) | 228.28 | -2 | | -27 | 41(1.1) | -50 | [-23] | [-54] | [-9] | -95 | -208 | DT | -0.5 | OpenShort | | (-25) | -28 | -6 | -5 | -20 | -1.8,0 | 22 | | 45 | Mar/4 | 13 | 263.79 | 248.99 | 242.4(-0.5) | 236.46(-0.54) | 233.2(-0.71) | 228.57 | -2 | | -27 | 40(2.3) | -50 | [-22] | [-57] | [-41] | -96 | -279 | DT | -0.7 | OpenShort | | (-26) | -32 | -94 | 1 | -20 | -2,4 | 22 | | | | |
| 46 | Mar/4 | 12 | 263.79 | 248.99 | 243.61(-0.4) | 237.75(-0.39) | 234.88(-0.38) | 232.97 | -1.7 | | -27 | 38(1.2) | -50 | [-18] | [-37] | [-22] | -86 | -165 | DT | -0.3 | OpenShort | | (-21) | -17 | -53 | 4 | -20 | -1.6,4 | 22 | | 47 | Mar/4 | 11 | 263.79 | 248.99 | 244.59(-0.35) | 238.69(-0.59) | 235.78(-0.35) | 235.49 | -1.6 | | -27 | 36(0.7) | -50 | [-16] | [-40] | [18] | -81 | -133 | DP | -0 | OpenShort | | (-18) | -16 | 43 | 6 | 20 | -1.4,4 | 22 | | 48 | Mar/4 | 10 | 263.79 | 248.99 | 245.46(-0.4) | 240.09(-0.71) | 236.61(-0.7) | 233.46 | -1.7 | | -27 | 36(2.4) | -50 | [-18] | [-59] | [-24] | -98 | -287 | DT | -0.5 | OpenShort | | (-20) | -31 | -44 | -33 | -20 | -1.9,0 | 22 | | 49 | Mar/4 | 9 | 263.79 | 248.99 | 246.43(-0.33) | 241.8(-0.62) | 238.27(-0.6) | 235.53 | -1.6 | | -27 | 33(2.6) | -50 | [-15] | [-52] | [-20] | -98 | -277 | DT | -0.5 | OpenShort? | | (-18) | -27 | -30 | -33 | -20 | -1.9,0 | 22 | | 50 | Mar/3 | 15 | 265.77 | 253.09 | 247.25(-0.27) | 243.31(-0.45) | 239.71(-0.38) | 236.95 | -1.8 | | -25 | 31(-0.4) | -50 | [-12] | [-38] | [-16] | -98 | -261 | DT | -0.5 | HoldShort? | | (-15) | -17 | -11 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|