|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $249.4600 One month high (close): $273.2700
SNPS Daily Change: 1.79% Daily StdDev 2.06% SNPS EMA_5_Trend: -1.06% 10Minute StdDev: $3.879
Latest Price : $259.08(1.79%) | Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($2.8) Wed. Jan 27, 2021($4.5) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($2.3) Fri. Jan 22, 2021($1.4) Thu. Jan 21, 2021($0.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 261.67 | 265.09 | 262.82(-0.13) | (0) | 262.18(0.01) | 260.73 | -0.1 | | 5 | 58(-1.7) | -15 | [-6] | [-1] | [-9] | 3 | 47 | DT | -0.4 | OpenShort? | | (-8) | 1 | -31 | 1 | 8 | -0.6,68 | 53 | Sample size 3 Avg positive next hour return: 0.06%(67%) Avg negative next hour return: -1.1%(33%)
Daily Trend: %
Up Forces: 261.67(daily_ema_20 0.36%) 265.09(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 262.82(weak_hourly_sma_20 0.8%)
|
| | | 2 | Jan/28 | 14 | 261.67 | 265.09 | 263.17(-0.12) | 260.39(0.04) | 262.16(0.17) | 262.32 | 0.1 | | 5 | 60(-2.6) | -5 | [-6] | [8] | [-2] | 15 | 126 | RG | 0 | Wait | | (-6) | 8 | -21 | 11 | 20 | -0.2,70 | 53 | | 3 | Jan/28 | 13 | 261.67 | 265.09 | 263.48(-0.1) | 260.3(-0.05) | 261.72(0.73) | 263.41 | 0.3 | | 5 | 62(-2.8) | 45 | [-5] | [33] | [13] | 14 | 273 | UR | 0.4 | SmallShort | | (-5) | 35 | 7 | 20 | 20 | -0,64 | 53 | | 4 | Jan/28 | 12 | 261.67 | 265.09 | 263.76(-0.1) | 260.43(0.09) | 259.81(0.38) | 263.08 | 0.2 | | 5 | 65(-1.9) | 45 | [-5] | [20] | [19] | 0 | 158 | UR | 0.8 | SmallShort | | (-6) | 18 | 33 | 21 | 20 | -0.2,55 | 53 | | 5 | Jan/28 | 11 | 261.67 | 265.09 | 264.03(-0.11) | 260.21(-0.19) | 258.82(0.09) | 261.39 | -0 | | 5 | 67(-0.1) | 35 | [-5] | [-1] | [16] | -18 | 27 | RG | 0.6 | Wait | | (-7) | 4 | 15 | 32 | 20 | -0.6,47 | 53 | | | | |
| 6 | Jan/28 | 10 | 261.67 | 265.09 | 264.32(-0.12) | 260.72(-0.23) | 258.59(-0.01) | 260.6 | -0.2 | | 5 | 67(0.7) | 30 | [-6] | [-7] | [10] | -45 | -27 | RG | 0.5 | Wait | | (-7) | -1 | 9 | 19 | 20 | -0.9,28 | 53 | | 7 | Jan/28 | 9 | 261.67 | 265.09 | 264.65(-0.21) | 261.32(-0.26) | 258.62(-0.1) | 260.13 | -0.2 | | 5 | 66(-1.5) | 50 | [-10] | [-14] | [45] | -64 | 8 | RG | 0.4 | Wait? | | (-7) | -5 | 125 | 11 | 20 | -1.1,14 | 53 | | 8 | Jan/27 | 15 | 261.46 | 265.07 | 265.2(-0.36) | 261.99(-0.51) | 258.87(-0.84) | 253.86 | -1.2 | | 3 | 68(8.8) | -50 | [-18] | [-59] | [-38] | -115 | -286 | DT | -1.1 | HoldShort? | | (-17) | -41 | -83 | -10 | -20 | -2.6,0 | 59 | | 9 | Jan/27 | 14 | 261.46 | 265.07 | 266.16(-0.24) | 263.34(-0.42) | 261.06(-0.21) | 258.1 | -0.5 | | 3 | 59(5.4) | -50 | [-12] | [-24] | [-19] | -103 | -122 | DT | -0.8 | HoldShort | | (-15) | -10 | -42 | -4 | -20 | -2.1,0 | 59 | | 10 | Jan/27 | 13 | 261.46 | 265.07 | 266.79(-0.19) | 264.44(-0.31) | 261.6(-0.47) | 260.28 | -0.2 | | 3 | 54(3.8) | -50 | [-9] | [-33] | [-8] | -96 | -171 | DT | -0.4 | OpenShort | | (-11) | -23 | -9 | -10 | -20 | -1.9,2 | 59 | | | | |
| 11 | Jan/27 | 12 | 261.46 | 265.07 | 267.31(-0.19) | 265.25(-0.26) | 262.84(-0.45) | 260.73 | -0.1 | | 3 | 50(4.4) | -45 | [-9] | [-31] | [-7] | -85 | -177 | DT | -0.7 | OpenShort | | (-10) | -22 | -13 | 13 | -20 | -2,15 | 59 | | 12 | Jan/27 | 11 | 261.46 | 265.07 | 267.82(-0.18) | 265.94(-0.27) | 264.03(-0.41) | 261.39 | -0 | | 3 | 45(4.7) | -50 | [-9] | [-29] | [-27] | -90 | -165 | DT | -0.9 | OpenShort | | (-10) | -20 | -65 | -2 | -20 | -2.2,15 | 59 | | 13 | Jan/27 | 10 | 261.46 | 265.07 | 268.31(-0.15) | 266.66(-0.16) | 265.12(-0.19) | 264.79 | 0.5 | | 3 | 41(-0.5) | 30 | [-7] | [-16] | [25] | -67 | -33 | RG | -0.1 | Wait | | (-7) | -9 | 77 | 5 | -16 | -1.3,16 | 59 | | 14 | Jan/27 | 9 | 261.46 | 265.07 | 268.71(-0.25) | 267.08(-0.29) | 265.63(-0.62) | 260.81 | -0.1 | | 3 | 41(6.4) | -50 | [-12] | [-41] | [-47] | -125 | -199 | DT | -1.8 | HoldShort? | | (-12) | -30 | -107 | -18 | -20 | -3,0 | 59 | | 15 | Jan/26 | 15 | 261.61 | 265.68 | 269.38(-0.16) | 267.85(-0.03) | 267.27(-0.15) | 266.46 | 0.7 | | 8 | 35(-3.4) | -10 | [-8] | [-9] | [-5] | -83 | 7 | DT | -0.4 | HoldShort? | | (-8) | -7 | -5 | -6 | -20 | -1.3,0 | 57 | | | | |
| 16 | Jan/26 | 14 | 261.61 | 265.68 | 269.82(-0.12) | 267.92(-0.02) | 267.66(-0.07) | 266.69 | 0.8 | | 8 | 38(0) | 5 | [-6] | [-4] | [-5] | -82 | -19 | RG | -0.4 | Wait | | (-9) | -4 | -3 | -11 | -20 | -1.3,1 | 57 | | 17 | Jan/26 | 13 | 261.61 | 265.68 | 270.15(-0.11) | 267.97(-0.16) | 267.86(-0.13) | 266.82 | 0.8 | | 8 | 38(1) | 5 | [-6] | [-11] | [-4] | -71 | -43 | RG | -0.4 | Wait | | (-7) | -7 | -11 | -4 | 4 | -1.3,12 | 57 | | 18 | Jan/26 | 12 | 261.61 | 265.68 | 270.45(-0.09) | 268.41(-0.21) | 268.21(-0.12) | 267.38 | 0.9 | | 8 | 37(1.2) | 5 | [-5] | [-11] | [-8] | -65 | -51 | RG | -0.3 | Wait | | (-5) | -6 | -31 | 3 | 16 | -1.3,18 | 57 | | 19 | Jan/26 | 11 | 261.61 | 265.68 | 270.68(-0.06) | 268.97(-0.07) | 268.52(0.03) | 269.02 | 1.1 | | 8 | 36(0.1) | 45 | [-3] | [0] | [6] | -49 | 7 | UR | 0.2 | SmallShort | | (-3) | 2 | 12 | 5 | 16 | -0.7,19 | 57 | | 20 | Jan/26 | 10 | 261.61 | 265.68 | 270.85(-0.1) | 269.15(-0.08) | 268.43(0.09) | 268.41 | 1 | | 8 | 36(-0.3) | 35 | [-5] | [2] | [5] | -60 | 31 | UR | -0 | SmallShort | | (-4) | 5 | 14 | 2 | -2 | -1,15 | 57 | | | | |
| 21 | Jan/26 | 9 | 261.61 | 265.68 | 271.12(-0.12) | 269.37(-0.12) | 268.18(0.04) | 267.66 | 0.9 | | 8 | 36(0.8) | 20 | [-6] | [-1] | [-7] | -73 | -1 | RG | -0.2 | Wait? | | (-6) | 2 | -17 | 3 | -19 | -1.5,15 | 57 | | 22 | Jan/25 | 15 | 261.1 | 265.17 | 271.45(-0.08) | 269.7(-0.1) | 268.09(-0.2) | 268.55 | 1.1 | | 8 | 35(1.2) | 20 | [-4] | [-12] | [-1] | -64 | -80 | RG | 0.2 | Wait? | | (-6) | -10 | -8 | 14 | -8 | -1.3,19 | 64 | | 23 | Jan/25 | 14 | 261.1 | 265.17 | 271.67(-0.09) | 269.97(-0.14) | 268.62(-0.3) | 268.96 | 1.2 | | 8 | 34(0.6) | 20 | [-5] | [-18] | [5] | -67 | -84 | RG | 0.2 | Wait | | (-4) | -15 | 8 | 12 | 2 | -1.2,13 | 64 | | 24 | Jan/25 | 13 | 261.1 | 265.17 | 271.92(-0.09) | 270.34(-0.21) | 269.42(-0.17) | 268.57 | 1.1 | | 8 | 34(1.9) | 30 | [-5] | [-13] | [7] | -82 | -72 | RG | -0.4 | Wait | | (-5) | -8 | 26 | -8 | -3 | -1.5,6 | 64 | | 25 | Jan/25 | 12 | 261.1 | 265.17 | 272.15(-0.12) | 270.91(-0.3) | 269.87(-0.25) | 267.17 | 0.9 | | 8 | 32(5) | 10 | [-6] | [-20] | [-7] | -105 | -125 | RG | -1.3 | SmallLong | | (-6) | -12 | 0 | -25 | -20 | -2.4,5 | 64 | | | | |
| 26 | Jan/25 | 11 | 261.1 | 265.17 | 272.47(-0.12) | 271.72(-0.23) | 270.55(-0.28) | 267.17 | 0.9 | | 8 | 27(7.1) | -15 | [-6] | [-19] | [-31] | -103 | -143 | DT | -1.9 | HoldShort | | (-6) | -14 | -75 | -4 | -20 | -3,22 | 64 | | 27 | Jan/25 | 10 | 261.1 | 265.17 | 272.8(-0.05) | 272.33(-0.05) | 270.55(-0) | 271.22 | 1.5 | | 8 | 20(0.5) | 20 | [-3] | [-0] | [-10] | -57 | -10 | RG | -0.1 | Wait | | (-3) | -0 | -32 | 16 | -18 | -1.2,23 | 64 | | 28 | Jan/25 | 9 | 261.1 | 265.17 | 272.94(-0.01) | 272.48(0.03) | 271.32(0.02) | 272.97 | 1.8 | | 8 | 19(-0.1) | 50 | [-1] | [3] | [16] | -31 | 16 | UR | 1.3 | SmallShort? | | (-1) | 1 | 40 | 16 | 5 | 0,19 | 64 | | 29 | Jan/22 | 15 | 260.33 | 264.41 | 272.96(-0.07) | 272.39(-0.06) | 271.27(-0.25) | 270.83 | 1.6 | | 8 | 19(0.4) | 20 | [-4] | [-13] | [-3] | -91 | -72 | RG | -0.4 | Wait? | | (-3) | -12 | 5 | -15 | -20 | -1.7,2 | 59 | | 30 | Jan/22 | 14 | 260.33 | 264.41 | 273.15(0.04) | 272.54(-0.12) | 271.94(-0.35) | 270.57 | 1.6 | | 8 | 19(-5.1) | 30 | [2] | [-18] | [-11] | -105 | -215 | DR | -1.1 | HoldShort | | (-4) | -17 | -7 | -39 | -20 | -2.2,0 | 59 | | | | |
| 31 | Jan/22 | 13 | 260.33 | 264.41 | 273.03(0.06) | 272.87(-0.12) | 272.89(-0.17) | 270.95 | 1.7 | | 8 | 24(-5.6) | 45 | [3] | [-9] | [-11] | -79 | -181 | DR | -1.3 | HoldShort | | (3) | -8 | -6 | -43 | -20 | -1.4,6 | 59 | | 32 | Jan/22 | 12 | 260.33 | 264.41 | 272.87(0.1) | 273.2(-0.07) | 273.36(-0.1) | 271.25 | 1.7 | | 8 | 29(-7.6) | 50 | [5] | [-3] | [-18] | -45 | -185 | DR | -1.1 | OpenShort | | (4) | -5 | -27 | -35 | -20 | -0.9,28 | 59 | | 33 | Jan/22 | 11 | 260.33 | 264.41 | 272.61(0.17) | 273.38(-0.04) | 273.64(0.04) | 272.72 | 1.9 | | 8 | 37(-11.3) | 50 | [8] | [5] | [-11] | 11 | -156 | CR | -0.4 | HoldShort | | (7) | 2 | -27 | -6 | -7 | 0,61 | 59 | | 34 | Jan/22 | 10 | 260.33 | 264.41 | 272.15(0.21) | 273.5(0.04) | 273.52(0.14) | 274.21 | 2.2 | | 8 | 48(-8.5) | 50 | [10] | [13] | [-5] | 49 | -92 | CR | 0.2 | HoldShort | | (11) | 7 | -21 | 4 | 10 | 0.7,81 | 59 | | 35 | Jan/22 | 9 | 260.33 | 264.41 | 271.59(0.22) | 273.4(0.07) | 273.15(0.11) | 275.33 | 2.3 | | 8 | 57(-4.5) | 50 | [11] | [12] | [16] | 59 | -50 | UT | 0.6 | OpenLong? | | (12) | 5 | 38 | 6 | 20 | 1,84 | 59 | | | | |
| 36 | Jan/21 | 15 | 259.68 | 263.25 | 271(0.21) | 273.21(-0.02) | 272.85(-0.07) | 273.28 | 2.3 | | 10 | 61(-11.1) | 50 | [10] | [3] | [3] | 29 | -144 | UT | 0.1 | OpenLong? | | (10) | -4 | 11 | -8 | 6 | 0.6,64 | 64 | | 37 | Jan/21 | 14 | 259.68 | 263.25 | 270.43(0.25) | 273.27(-0.05) | 273.04(-0.03) | 272.69 | 2.2 | | 10 | 72(-9.8) | 50 | [12] | [4] | [1] | 37 | -173 | UT | -0.1 | OpenLong | | (11) | -2 | 11 | -10 | -5 | 0.5,74 | 64 | | 38 | Jan/21 | 13 | 259.68 | 263.25 | 269.76(0.23) | 273.4(-0.05) | 273.11(-0.13) | 272.12 | 2.1 | | 10 | 82(-7) | 50 | [11] | [-1] | [-5] | 42 | -167 | DR | -0.2 | OpenShort | | (13) | -6 | -4 | -10 | -20 | 0.5,79 | 64 | | 39 | Jan/21 | 12 | 259.68 | 263.25 | 269.14(0.26) | 273.53(-0.08) | 273.47(-0.07) | 272.33 | 2.1 | | 10 | 89(-6.8) | 50 | [13] | [2] | [-11] | 53 | -153 | CR | -0.2 | HoldShort | | (13) | -4 | -28 | -4 | -12 | 0.6,88 | 64 | | 40 | Jan/21 | 11 | 259.68 | 263.25 | 268.45(0.31) | 273.76(0.21) | 273.65(0.03) | 273.84 | 2.4 | | 10 | 96(-5.9) | 50 | [15] | [15] | [-6] | 66 | -95 | CR | 0 | HoldShort | | (15) | 2 | -7 | -2 | -20 | 0.9,93 | 64 | | | | |
| 41 | Jan/21 | 10 | 259.68 | 263.25 | 267.62(0.32) | 273.2(0.24) | 273.57(0.02) | 274.23 | 2.4 | | 10 | 102(-3.5) | 50 | [16] | [15] | [5] | 72 | -59 | UT | 0.1 | OpenLong | | (17) | 1 | 22 | -1 | -20 | 1.1,94 | 64 | | 42 | Jan/21 | 9 | 259.68 | 263.25 | 266.76(0.28) | 272.53(0.25) | 273.51(-0.06) | 273.04 | 2.2 | | 10 | 105(-1.8) | 50 | [14] | [11] | [-9] | 66 | -51 | CR | -0.1 | HoldShort? | | (16) | -3 | -16 | -5 | -20 | 1,91 | 64 | | 43 | Jan/20 | 15 | 258.69 | 260.88 | 266(0.29) | 271.84(0.38) | 273.68(0.03) | 273.91 | 2.9 | | 7 | 107(-16.8) | 50 | [14] | [17] | [1] | 73 | 23 | UT | 0 | OpenLong? | | (16) | 2 | 13 | -5 | -20 | 1.2,93 | 66 | | 44 | Jan/20 | 14 | 258.69 | 260.88 | 265.22(0.27) | 270.8(0.38) | 273.59(-0.1) | 273.22 | 2.8 | | 7 | 124(2.4) | 50 | [13] | [11] | [-3] | 76 | 9 | CR | -0.1 | OpenShort | | (15) | -5 | -4 | -6 | -15 | 1.3,93 | 66 | | 45 | Jan/20 | 13 | 258.69 | 260.88 | 264.49(0.28) | 269.78(0.37) | 273.87(0.38) | 273.42 | 2.9 | | 7 | 122(4.3) | 50 | [14] | [34] | [-3] | 80 | 158 | CR | -0.1 | OpenShort | | (15) | 19 | -10 | -8 | 16 | 1.4,95 | 66 | | | | |
| 46 | Jan/20 | 12 | 258.69 | 260.88 | 263.74(0.29) | 268.79(0.45) | 272.83(0.47) | 273.93 | 3 | | 7 | 117(7.3) | 50 | [14] | [41] | [1] | 88 | 220 | UT | 0.2 | OpenLong | | (16) | 23 | -0 | -12 | 20 | 1.7,95 | 66 | | 47 | Jan/20 | 11 | 258.69 | 260.88 | 262.97(0.27) | 267.58(0.55) | 271.56(0.58) | 273.94 | 3 | | 7 | 110(10.6) | 50 | [13] | [48] | [7] | 95 | 297 | UT | 0.4 | OpenLong | | (16) | 29 | 9 | -3 | 20 | 1.9,97 | 66 | | 48 | Jan/20 | 10 | 258.69 | 260.88 | 262.25(0.26) | 266.12(0.52) | 270(0.74) | 273.46 | 2.9 | | 7 | 99(13) | 50 | [13] | [56] | [5] | 103 | 355 | UT | 0.7 | HoldLong | | (14) | 37 | -21 | 34 | 20 | 2.2,98 | 66 | | 49 | Jan/20 | 9 | 258.69 | 260.88 | 261.56(0.29) | 264.75(0.61) | 268.01(0.87) | 274.59 | 3.1 | | 7 | 86(22) | 50 | [14] | [65] | [57] | 123 | 429 | UT | 1.5 | HoldLong? | | (15) | 43 | 120 | 41 | 20 | 2.9,100 | 66 | | 50 | Jan/19 | 15 | 257.71 | 259.32 | 260.8(0.17) | 263.15(0.42) | 265.69(0.35) | 268.21 | 2.8 | | 7 | 64(-11.7) | 50 | [8] | [32] | [13] | 105 | 199 | UT | 0.8 | CloseLong? | | (9) | 17 | 11 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|