|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $109.7300 One month high (close): $155.0600
SNPS Daily Change: -4.33% Daily StdDev 3.37% SNPS EMA_5_Trend: -3.39% 10Minute StdDev: $2.1963
Latest Price : $109.73(-4.33%) | Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($3.4) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($1.9) Wed. Mar 18, 2020($3.1) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($3.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 130.85 | 121.08 | 113.3(-0.05) | 114.26(-0.24) | 112.86(-1.34) | 110.14 | -1.7 | | -27 | 17(0.6) | -50 | [-2] | [-56] | [-43] | -75 | -435 | DT | -1.3 | HoldShort? | | (-6) | -40 | -65 | -29 | -20 | -1.5,13 | 35 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.3(hourly_sma_20 2.87%) 114.26(hourly_sma_10 3.74%) 121.08(daily_ema_10 9.93%) 130.85(daily_ema_20 18.8%)
|
| | | 2 | Mar/20 | 14 | 130.85 | 121.08 | 113.36(-0.31) | 114.53(-0.12) | 114.39(-0.92) | 111.45 | -1.6 | | -27 | 16(-2) | -50 | [-9] | [-43] | [-48] | -53 | -126 | DT | -1.5 | OpenShort | | (1) | -27 | -86 | -40 | -20 | -1,22 | 35 | | 3 | Mar/20 | 13 | 130.85 | 121.08 | 113.71(-0.18) | 114.67(0.02) | 115.45(-0.33) | 113.23 | -1.4 | | -27 | 18(-1.1) | -50 | [-5] | [-23] | [-10] | -7 | 13 | DT | -1 | OpenShort | | (-14) | -10 | 7 | -27 | -20 | -0.2,48 | 35 | | 4 | Mar/20 | 12 | 130.85 | 121.08 | 113.92(-0.13) | 114.64(0.17) | 115.83(-0.26) | 113.09 | -1.5 | | -27 | 19(-0.3) | -50 | [-4] | [-18] | [-64] | 11 | -34 | DT | -1.2 | OpenShort | | (-10) | -8 | -155 | -12 | -20 | -0.4,71 | 35 | | 5 | Mar/20 | 11 | 130.85 | 121.08 | 114.07(-0.06) | 114.45(0.28) | 116.14(0.41) | 116.37 | -1.2 | | -27 | 20(-0.7) | -50 | [-2] | [4] | [-16] | 68 | 289 | RG | 0.1 | Wait | | (1) | 12 | -68 | 13 | 20 | 1,93 | 35 | | | | |
| 6 | Mar/20 | 10 | 130.85 | 121.08 | 114.14(-0.05) | 114.13(0.6) | 115.66(0.86) | 117.83 | -1.1 | | -27 | 20(-0.8) | -20 | [-2] | [22] | [29] | 75 | 464 | UR | 0.9 | SmallShort | | (0) | 26 | 52 | 25 | 20 | 1.5,87 | 35 | | 7 | Mar/20 | 9 | 130.85 | 121.08 | 114.2(0.1) | 113.45(0.24) | 114.67(0.69) | 116.73 | -1.2 | | -27 | 21(0.5) | 5 | [3] | [13] | [40] | 47 | 258 | RG | 0.8 | SmallShort? | | (-6) | 21 | 75 | 19 | 20 | 1,72 | 35 | | 8 | Mar/19 | 15 | 132.88 | 123.88 | 114.08(0.09) | 113.18(0.17) | 113.89(0.38) | 115.15 | -1.5 | | -26 | 21(-0.3) | -0 | [3] | [3] | [19] | 28 | 92 | RG | 0.5 | Wait? | | (2) | 11 | 26 | 19 | 20 | 0.4,68 | 40 | | 9 | Mar/19 | 14 | 132.88 | 123.88 | 113.98(-0.01) | 112.98(0.43) | 113.45(0.62) | 114.61 | -1.5 | | -26 | 21(0) | -20 | [-0] | [13] | [13] | 1 | 151 | UR | 0.5 | SmallShort | | (4) | 19 | 30 | 13 | 9 | 0.2,46 | 40 | | 10 | Mar/19 | 13 | 132.88 | 123.88 | 113.99(-0.12) | 112.5(0.13) | 112.75(0.13) | 113.99 | -1.6 | | -26 | 21(-0.7) | -35 | [-4] | [-7] | [25] | -11 | 84 | DP | 0.5 | OpenShort | | (-2) | 4 | 54 | 8 | 20 | 0,39 | 40 | | | | |
| 11 | Mar/19 | 12 | 132.88 | 123.88 | 114.13(-0.24) | 112.35(0.15) | 112.6(0.32) | 112.87 | -1.7 | | -26 | 22(-1.1) | -50 | [-7] | [-1] | [3] | -28 | 65 | DP | 0.1 | OpenShort | | (-10) | 10 | 3 | 10 | 0 | -0.5,35 | 40 | | 12 | Mar/19 | 11 | 132.88 | 123.88 | 114.4(-0.35) | 112.19(-0.5) | 112.24(-0.21) | 112.81 | -1.7 | | -26 | 23(-2.5) | -50 | [-11] | [-28] | [9] | -37 | 22 | DP | 0.2 | OpenShort | | (-14) | -6 | -9 | -0 | 20 | -0.6,28 | 40 | | 13 | Mar/19 | 10 | 132.88 | 123.88 | 114.8(-0.42) | 112.76(-0.39) | 112.48(-0.03) | 112.99 | -1.7 | | -26 | 25(-3.5) | -50 | [-13] | [-21] | [39] | -36 | 66 | DP | 0.2 | OpenShort | | (-19) | -1 | 93 | 6 | 20 | -0.6,29 | 40 | | 14 | Mar/19 | 9 | 132.88 | 123.88 | 115.29(-0.19) | 113.2(-0.44) | 112.51(0.24) | 111.11 | -1.8 | | -26 | 29(1.1) | -50 | [-6] | [-12] | [-37] | -58 | -223 | DT | -0.4 | OpenShort? | | (-30) | 7 | -102 | -6 | -20 | -1.2,22 | 40 | | 15 | Mar/18 | 15 | 134.89 | 126.65 | 115.51(-0.05) | 113.7(-0.4) | 112.24(0.12) | 113.21 | -1.7 | | -26 | 28(2) | 5 | [-2] | [-16] | [41] | -36 | -156 | RG | 0.3 | Wait? | | (-6) | 4 | 106 | 7 | 20 | -0.7,32 | 40 | | | | |
| 16 | Mar/18 | 14 | 134.89 | 126.65 | 115.57(-0.68) | 114.15(-0.7) | 112.1(-0.03) | 111.07 | -1.9 | | -26 | 26(-5) | -50 | [-20] | [-30] | [-49] | -55 | -22 | DT | -0.3 | OpenShort | | (-9) | -1 | -142 | 12 | -20 | -1.4,30 | 40 | | 17 | Mar/18 | 13 | 134.89 | 126.65 | 116.36(-0.32) | 114.95(-0.03) | 112.14(-0.79) | 114.02 | -1.6 | | -26 | 31(-0.9) | -50 | [-10] | [-40] | [11] | -39 | -133 | DP | 0.5 | OpenShort | | (-32) | -24 | 42 | 10 | -20 | -0.6,26 | 40 | | 18 | Mar/18 | 12 | 134.89 | 126.65 | 116.74(-0.37) | 114.98(0.01) | 113.04(-0.74) | 113.15 | -1.7 | | -26 | 32(-0.5) | -45 | [-11] | [-38] | [49] | -57 | -208 | DP | 0 | OpenShort | | (-21) | -22 | 171 | 6 | -20 | -0.9,16 | 40 | | 19 | Mar/18 | 11 | 134.89 | 126.65 | 117.18(-0.42) | 114.97(-0.44) | 113.88(-1.11) | 109.74 | -2 | | -26 | 32(2.7) | -50 | [-13] | [-56] | [-68] | -91 | -552 | DT | -1 | OpenShort | | (-30) | -33 | -136 | -26 | -20 | -1.8,4 | 40 | | 20 | Mar/18 | 10 | 134.89 | 126.65 | 117.67(-0.27) | 115.48(-0.37) | 115.16(-0.89) | 112.53 | -1.7 | | -26 | 29(1.4) | -50 | [-8] | [-48] | [12] | -68 | -415 | DP | -0.7 | OpenShort | | (-17) | -27 | 64 | -12 | -20 | -1.4,17 | 40 | | | | |
| 21 | Mar/18 | 9 | 134.89 | 126.65 | 117.99(-0.45) | 115.91(-0.61) | 116.2(-1.33) | 111.23 | -1.8 | | -26 | 28(2) | -50 | [-14] | [-66] | [-127] | -74 | -506 | DT | -1.4 | OpenShort? | | (-19) | -40 | -338 | -13 | -20 | -1.9,24 | 40 | | 22 | Mar/17 | 15 | 137.39 | 129.84 | 118.52(-0.18) | 116.62(-0.19) | 117.77(0.73) | 118.53 | -1.5 | | -22 | 26(-0.7) | -25 | [-5] | [8] | [32] | -13 | 198 | UR | 0.2 | SmallShort? | | (-8) | 22 | 55 | 6 | 20 | 0,37 | 40 | | 23 | Mar/17 | 14 | 137.39 | 129.84 | 118.73(-0.14) | 116.84(-0.46) | 116.92(0.74) | 117.36 | -1.5 | | -22 | 27(-0.1) | -20 | [-4] | [5] | [29] | -31 | 58 | UR | 0.1 | SmallShort | | (-13) | 22 | 57 | 2 | 20 | -0.4,29 | 40 | | 24 | Mar/17 | 13 | 137.39 | 129.84 | 118.9(-0.33) | 117.38(0.05) | 116.06(0.23) | 116.16 | -1.6 | | -22 | 27(-0.8) | -50 | [-10] | [-4] | [-28] | -36 | -15 | DT | 0 | OpenShort | | (-12) | 7 | -73 | 15 | -20 | -0.8,34 | 40 | | 25 | Mar/17 | 12 | 137.39 | 129.84 | 119.29(-0.33) | 117.32(0.28) | 115.79(0.15) | 117.72 | -1.5 | | -22 | 28(-1.8) | -50 | [-10] | [-3] | [-21] | -31 | 72 | DT | 0.5 | OpenShort | | (-15) | 5 | -62 | 20 | -20 | -0.4,29 | 40 | | | | |
| 26 | Mar/17 | 11 | 137.39 | 129.84 | 119.68(-0.16) | 117(-0.65) | 115.62(0.13) | 119.07 | -1.4 | | -22 | 29(-0.4) | -25 | [-5] | [-16] | [100] | -37 | 56 | DP | 0.9 | OpenShort | | (-16) | 4 | 229 | 13 | 20 | -0.2,18 | 40 | | 27 | Mar/17 | 10 | 137.39 | 129.84 | 119.88(-0.43) | 117.77(-0.61) | 115.47(-1.1) | 114.3 | -1.8 | | -22 | 30(0.6) | -50 | [-13] | [-55] | [12] | -81 | -384 | DP | -0.3 | OpenShort | | (-20) | -33 | 61 | -10 | -20 | -1.4,4 | 40 | | 28 | Mar/17 | 9 | 137.39 | 129.84 | 120.4(-0.55) | 118.5(-0.74) | 116.76(-1.63) | 113.05 | -1.9 | | -22 | 29(1.5) | -50 | [-17] | [-74] | [-45] | -90 | -530 | DT | -1 | OpenShort? | | (-28) | -49 | -84 | -22 | -20 | -1.9,8 | 40 | | 29 | Mar/16 | 15 | 139.53 | 131.93 | 121.06(-0.31) | 119.38(-0.41) | 118.69(-0.14) | 114.81 | -2 | | -25 | 28(1.3) | -50 | [-9] | [-25] | [-50] | -75 | -367 | DT | -1.1 | OpenShort? | | (-27) | -4 | -96 | -18 | -20 | -1.7,18 | 35 | | 30 | Mar/16 | 14 | 139.53 | 131.93 | 121.44(-0.59) | 119.87(-0.17) | 118.86(0.41) | 116.86 | -1.8 | | -25 | 26(-3.8) | -50 | [-18] | [-7] | [-35] | -51 | 13 | DT | -0.6 | OpenShort | | (-13) | 13 | -68 | -8 | -20 | -1.4,34 | 35 | | | | |
| 31 | Mar/16 | 13 | 139.53 | 131.93 | 122.16(-0.52) | 120.07(-0.3) | 118.37(-1.41) | 118.31 | -1.7 | | -25 | 30(-2.8) | -50 | [-16] | [-65] | [-38] | -25 | -223 | DT | -0 | OpenShort | | (-31) | -44 | -112 | 14 | -20 | -1,50 | 35 | | 32 | Mar/16 | 12 | 139.53 | 131.93 | 122.8(-0.43) | 120.43(-0.16) | 120.06(-0.15) | 120.76 | -1.5 | | -25 | 33(-3.1) | -50 | [-13] | [-23] | [-22] | -20 | 52 | DT | 0.2 | OpenShort | | (-25) | -5 | -88 | 18 | 20 | -0.5,43 | 35 | | 33 | Mar/16 | 11 | 139.53 | 131.93 | 123.34(-0.35) | 120.62(0.16) | 120.24(0.14) | 122.73 | -1.3 | | -25 | 36(-2.7) | -50 | [-11] | [-8] | [118] | -27 | 168 | DP | 0.6 | OpenShort | | (-20) | 4 | 337 | -11 | 20 | -0.1,26 | 35 | | 34 | Mar/16 | 10 | 139.53 | 131.93 | 123.78(-0.65) | 120.43(-0.68) | 120.07(-0.67) | 115.63 | -1.9 | | -25 | 39(0.5) | -50 | [-20] | [-49] | [8] | -68 | -385 | DP | -0.9 | OpenShort | | (-37) | -21 | 58 | -4 | -20 | -1.7,25 | 35 | | 35 | Mar/16 | 9 | 139.53 | 131.93 | 124.59(-0.76) | 121.25(-0.92) | 120.88(-0.73) | 114.43 | -2 | | -25 | 38(1.9) | -50 | [-24] | [-55] | [-195] | -74 | -490 | DT | -1.4 | OpenShort? | | (-41) | -23 | -535 | -4 | -20 | -2.1,29 | 35 | | | | |
| 36 | Mar/13 | 15 | 142.1 | 134.95 | 125.54(-0.23) | 122.37(0.32) | 121.77(0.81) | 126.78 | -1.3 | | -21 | 36(-4.2) | -35 | [-7] | [24] | [98] | 7 | 346 | UR | 1.1 | SmallShort? | | (-15) | 25 | 233 | 29 | 20 | 0.3,49 | 40 | | 37 | Mar/13 | 14 | 142.1 | 134.95 | 125.83(-0.5) | 121.99(-0.25) | 120.79(-0.18) | 121.62 | -1.7 | | -21 | 41(-2.1) | -50 | [-18] | [-20] | [-0] | -56 | -28 | DT | 0.2 | OpenShort | | (-25) | -7 | -13 | 10 | 20 | -0.9,17 | 40 | | 38 | Mar/13 | 13 | 142.1 | 134.95 | 126.47(-0.33) | 122.3(-0.36) | 121.01(0.19) | 121.91 | -1.7 | | -21 | 43(0.4) | -40 | [-12] | [-7] | [39] | -63 | -111 | DP | 0.2 | OpenShort | | (-29) | 7 | 102 | 4 | 20 | -0.9,10 | 40 | | 39 | Mar/13 | 12 | 142.1 | 134.95 | 126.88(-0.43) | 122.74(-0.22) | 120.78(-0.69) | 119.68 | -1.9 | | -21 | 42(1.9) | -50 | [-16] | [-38] | [2] | -80 | -399 | DP | -0.2 | OpenShort | | (-24) | -25 | 37 | -2 | -20 | -1.4,5 | 40 | | 40 | Mar/13 | 11 | 142.1 | 134.95 | 127.43(-0.44) | 123(-1) | 121.62(-1.1) | 118.88 | -2 | | -21 | 40(3.4) | -50 | [-16] | [-67] | [-47] | -87 | -559 | DT | -0.6 | OpenShort | | (-26) | -40 | -134 | 0 | -20 | -1.8,8 | 40 | | | | |
| 41 | Mar/13 | 10 | 142.1 | 134.95 | 127.99(-0.31) | 124.24(-0.74) | 122.97(-0.17) | 121.85 | -1.7 | | -21 | 37(1.9) | -50 | [-11] | [-27] | [-12] | -76 | -302 | DT | -0.3 | OpenShort | | (-19) | -6 | -40 | -1 | 20 | -1.4,9 | 40 | | 42 | Mar/13 | 9 | 142.1 | 134.95 | 128.38(-0.32) | 125.17(-0.7) | 123.18(-0.33) | 122.74 | -1.6 | | -21 | 35(1.5) | -50 | [-12] | [-32] | [30] | -75 | -282 | DP | -0.1 | OpenShort? | | (-16) | -12 | 91 | -4 | 9 | -1.4,10 | 40 | | 43 | Mar/12 | 15 | 143.65 | 135.81 | 128.8(-0.35) | 126.05(-0.85) | 123.59(-0.89) | 120.75 | -1.9 | | -28 | 34(4.5) | -50 | [-13] | [-59] | [-56] | -87 | -545 | DT | -0.7 | OpenShort? | | (-23) | -33 | -139 | -1 | -20 | -2,13 | 29 | | 44 | Mar/12 | 14 | 143.65 | 135.81 | 129.26(-0.17) | 127.13(-0.62) | 124.7(0.25) | 123.89 | -1.6 | | -28 | 29(1.8) | -50 | [-7] | [-12] | [-28] | -73 | -251 | DT | -0.2 | OpenShort | | (-14) | 10 | -75 | 2 | -20 | -1.5,15 | 29 | | 45 | Mar/12 | 13 | 143.65 | 135.81 | 129.48(-0.13) | 127.93(-0.61) | 124.39(-0.9) | 125.61 | -1.5 | | -28 | 27(1) | -50 | [-5] | [-58] | [40] | -63 | -369 | DP | 0.4 | OpenShort | | (-7) | -36 | 120 | 0 | -1 | -1.2,17 | 29 | | | | |
| 46 | Mar/12 | 12 | 143.65 | 135.81 | 129.65(-0.3) | 128.71(-0.74) | 125.52(-1.28) | 122.93 | -1.7 | | -28 | 26(3.2) | -50 | [-12] | [-77] | [-39] | -84 | -535 | DT | -0.8 | OpenShort | | (-14) | -51 | -81 | 8 | -20 | -2.1,19 | 29 | | 47 | Mar/12 | 11 | 143.65 | 135.81 | 130.04(-0.26) | 129.67(-0.74) | 127.15(-1.05) | 124.78 | -1.6 | | -28 | 23(2.2) | -50 | [-10] | [-67] | [-35] | -80 | -402 | DT | -0.9 | OpenShort | | (-13) | -42 | -65 | -26 | -20 | -1.9,18 | 29 | | 48 | Mar/12 | 10 | 143.65 | 135.81 | 130.37(-0.15) | 130.63(-0.31) | 128.5(-0.81) | 126.27 | -1.4 | | -28 | 21(1.5) | -45 | [-6] | [-48] | [41] | -63 | -348 | DP | -0.9 | OpenShort | | (-12) | -32 | 176 | -21 | -20 | -1.6,27 | 29 | | 49 | Mar/12 | 9 | 143.65 | 135.81 | 130.56(-0.3) | 131.03(-0.63) | 129.56(-1.45) | 122.35 | -1.8 | | -28 | 19(7.9) | -50 | [-12] | [-82] | [-157] | -107 | -676 | DT | -3.1 | HoldShort? | | (-17) | -58 | -374 | -36 | -20 | -3.5,31 | 29 | | 50 | Mar/11 | 15 | 145.72 | 137.74 | 130.95(0.14) | 131.86(0.1) | 131.47(-0.33) | 131.27 | -1.3 | | -26 | 12(-2.6) | -35 | [6] | [-15] | [-2] | -2 | -142 | DR | -0.1 | OpenShort? | | (3) | -13 | 7 | -1 | -20 | 0.2,43 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|