Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $152.0300 (1.03%) ($152.0300 - $152.0300) on Tue. Jan. 28, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   73
Latest Price   $152.0300(1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS declines -0.2% a day on average for past five trading days.
Weekly Trend   SNPS advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
QQQ(82%)    IWF(81%)    IVW(80%)    FIVG(76%)    VUG(75%)
Factors Impacting SNPS price   SNPS will decline at least -0.65% in a week (0% probabilities).
VIXM(-48%)    VXX(-21%)    UUP(-12%)    TLT(-3%)    TBT(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV -0.1 ()
Intraday Trend 0%

5 Day Moving Average   $153(-0.63%)
10 Day Moving Average   $151.71(0.21%)
20 Day Moving Average   $148.13(2.63%)
To recent high   -1.9%
To recent low   15.6%
Market Cap   $22.943b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 3.09% (three month std-dev: 1.3%) daily (68% of days).

Sample size 33 Average positive next day return: 1.48%(42%) Average negative next day return: -1.47%(58%) Sample size 33 Average positive next three day return: 1.8%(45%) Average negative next three day return: -2.54%(55%) Sample size 33 Average positive next weekly return: 2.88%(36%) Average negative next weekly return: -2.53%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_28_2020	139.24	148.13	151.71	153	153.13	151.53	152.03(1.03%)	N/A	N/A	0	-0.2	-33	-70	-65	62	0.8	58%	0.08	74.4	1.3%	-0.1	0.9	73	-0.7
2	Jan_27_2020	139.13	147.58	151.52	153.31	153.59	152.87	150.48(-2.34%)	CR	SmallShort	-20	-0.6	-45	-30	-88	85	0.89	58%	0.04	72.5	1.29%	-1.4	0.6	73	-1.9
3	Jan_24_2020	139.08	147.07	151.36	153.58	154.19	154.72	154.08(-0.59%)	UD	OpenLong	75	0.1	77	40	46	170	0.83	67%	0.06	74.4	1.25%	-0.6	1.4	84	0
4	Jan_23_2020	138.99	146.28	150.81	152.7	153.38	154.3	155(1.04%)	UT	HoldLong	65	0.5	100	60	73	182	0.86	67%	0.1	71.8	1.29%	1.7	1.7	82	1.2
5	Jan_22_2020	138.85	145.5	149.89	151.29	151.93	153.66	153.41(-0.11%)	UD	OpenLong	75	0.4	119	90	96	189	0.65	60%	0.1	71.6	1.29%	0.5	1.7	85	1.1

6	Jan_21_2020	138.71	144.8	148.87	150.24	150.43	152.36	153.59(1.15%)	UT	HoldLong	65	0.7	137	90	120	187	1.02	60%	0.09	69.7	1.37%	0.3	1.9	85	1.4
7	Jan_17_2020	138.59	144.07	147.71	149.51	149.16	150.03	151.84(1.46%)	UT	HoldLong	65	0.5	87	30	63	159	1.42	60%	0.08	75	1.37%	0.3	1.8	76	1.9
8	Jan_16_2020	138.48	143.37	146.71	148.84	148.88	148.66	149.66(1.14%)	UT	OpenLong	75	0.2	47	-10	17	137	0.79	58%	0.1	83.5	1.38%	1.7	1.5	75	2.2
9	Jan_15_2020	138.34	142.73	146.03	148.65	148.68	148.37	147.97(-0.12%)	UD	OpenLong	65	-0.2	17	-10	-22	135	0.84	58%	0.08	92.4	1.38%	-1.3	1.3	76	2
10	Jan_14_2020	138.23	142.16	145.19	148.22	148.67	149.09	148.15(-1.19%)	UD	OpenLong	75	-0	58	30	28	149	0.79	58%	0.09	95.3	1.39%	-0.6	1.5	69	2.3

11	Jan_13_2020	138.11	141.58	144.29	147.18	148.02	148.98	149.94(0.98%)	UT	OpenLong	75	0.7	99	60	81	154	0.72	58%	0.11	93.8	1.38%	1.5	2.2	74	2.5
12	Jan_10_2020	137.96	140.85	143.32	145.58	146.27	148.24	148.48(-0.17%)	UD	OpenLong	75	0.8	104	110	93	137	0.74	58%	0.07	97.2	1.38%	0.7	2.2	73	1.4
13	Jan_9_2020	137.86	140.03	142.45	144.26	144.55	147.07	148.73(2%)	UT	HoldLong	65	1.4	149	130	150	144	1.21	58%	0.13	90.7	1.39%	1.2	2.7	76	1.4
14	Jan_8_2020	137.68	139.16	141.35	143.07	142.78	144.3	145.82(2.01%)	UT	OpenLong	75	0.9	117	70	117	115	1.24	50%	0.12	79.6	1.38%	1.3	2.2	75	0.7
15	Jan_7_2020	137.52	138.48	140.71	141.75	141.79	142.03	142.95(0.72%)	UT	OpenLong	75	0.4	61	10	55	77	0.7	47%	0.09	61.3	1.41%	1.6	1.5	72	0.6

16	Jan_6_2020	137.39	138.03	140.38	140.95	140.85	141.26	141.93(0.05%)	UT	OpenLong	75	0.3	18	20	6	53	0.92	47%	0.1	42.1	1.41%	0.9	1.2	69	0.6
17	Jan_3_2020	137.25	137.53	140.12	140.69	140.23	141.54	141.86(-0.64%)	UD	OpenLong	75	0.4	55	60	48	76	0.83	53%	0.11	26.4	1.43%	0.8	1.4	71	0.5
18	Jan_2_2020	137.1	137.22	139.74	140.33	139.98	140.43	142.78(2.55%)	UT	HoldLong	65	0.7	79	20	73	97	1.1	50%	0.15	17.2	1.45%	1.9	1.7	82	1.3
19	Dec_31_2019	136.89	136.82	139.15	139.39	139.47	138.89	139.23(0.2%)	N/A	N/A	0	-0.1	-1	-30	-21	61	0.73	47%	0.08	5.6	1.43%	-0.1	0.8	79	0.9
20	Dec_30_2019	136.78	136.62	138.92	139.51	139.36	139.51	138.95(-1.19%)	N/A	N/A	0	-0.2	-4	0	-30	74	0.61	47%	0.07	7.1	1.44%	-0.8	0.8	75	0.4

21	Dec_27_2019	136.69	136.62	138.71	139.69	139.79	140.05	140.62(0.39%)	UT	OpenLong	75	0.3	55	20	36	113	0.53	42%	0.07	11.8	1.43%	0.4	1.3	70	0.9
22	Dec_26_2019	136.6	136.69	138.24	139.45	139.66	139.17	140.07(1.46%)	UT	HoldLong	50	0.2	24	-20	-3	103	0.54	42%	0.17	11.6	1.49%	0.4	1.1	74	1.2
23	Dec_24_2019	136.37	136.66	137.48	139.07	139.49	139.47	138.06(-1.29%)	UD	OpenLong	65	-0.3	7	10	-18	82	0.42	46%	0.1	5.3	1.5%	-2.4	0.5	55	1.3
24	Dec_23_2019	136.24	136.65	136.88	138.86	139.5	140.06	139.87(0.04%)	UT	OpenLong	75	0.3	59	40	46	97	1.06	46%	0.08	1.8	1.49%	0.1	1	61	1.2
25	Dec_20_2019	136.13	136.41	136.11	138.21	138.45	139.51	139.82(0.27%)	UT	OpenLong	75	0.5	48	60	38	76	2.67	46%		-10.4	1.49%	0.5	1.1	59	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.