|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $131.5600 One month high (close): $145.8200
SNPS Daily Change: 2.01% Daily StdDev 1.38% SNPS EMA_5_Trend: 0.93% 10Minute StdDev: $2.0056
Latest Price : $145.82(2.01%) | Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.4) Wed. Jan 8, 2020($1.8) Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.6) Tue. Dec 31, 2019($0.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 139.16 | 141.35 | 143.32(0.2) | 144.99(0.19) | 146.15(0.09) | 145.96 | 2.3 | | 15 | 67(-0.1) | 50 | [15] | [20] | [-5] | 81 | -14 | CR | -0.1 | OpenShort? | | (11) | 7 | -15 | -7 | 7 | 1.3,98 | 75 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.99(hourly_sma_10 -0.66%) 143.32(hourly_sma_20 -1.81%) 141.35(daily_ema_10 -3.16%) 139.16(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 139.16 | 141.35 | 143.04(0.16) | 144.72(0.24) | 146.01(0.24) | 146.28 | 2.4 | | 15 | 67(4.2) | 50 | [12] | [32] | [1] | 90 | 120 | UT | 0.1 | OpenLong | | (15) | 17 | 0 | -7 | 20 | 1.6,100 | 75 | | 3 | Jan/8 | 13 | 139.16 | 141.35 | 142.81(0.19) | 144.37(0.34) | 145.67(0.44) | 146.28 | 2.4 | | 15 | 62(4.7) | 50 | [14] | [51] | [2] | 98 | 153 | UT | 0.3 | OpenLong | | (11) | 32 | 3 | -5 | 19 | 1.9,100 | 75 | | 4 | Jan/8 | 12 | 139.16 | 141.35 | 142.54(0.18) | 143.88(0.37) | 145.03(0.44) | 146.21 | 2.4 | | 15 | 58(6.4) | 50 | [13] | [52] | [6] | 103 | 185 | UT | 0.7 | HoldLong | | (13) | 32 | 9 | -2 | 20 | 2.1,100 | 75 | | 5 | Jan/8 | 11 | 139.16 | 141.35 | 142.28(0.17) | 143.35(0.29) | 144.4(0.39) | 146.01 | 2.3 | | 15 | 51(8) | 50 | [12] | [45] | [18] | 110 | 182 | UT | 1 | HoldLong | | (12) | 28 | 33 | 8 | 20 | 2.4,100 | 75 | | | | |
| 6 | Jan/8 | 10 | 139.16 | 141.35 | 142.04(0.17) | 142.94(0.24) | 143.84(0.29) | 145.28 | 2 | | 15 | 43(6.5) | 50 | [12] | [36] | [18] | 112 | 123 | UT | 1.1 | HoldLong | | (11) | 21 | 34 | 6 | 20 | 2.5,99 | 75 | | 7 | Jan/8 | 9 | 139.16 | 141.35 | 141.8(0.13) | 142.59(0.22) | 143.42(0.24) | 144.55 | 1.8 | | 15 | 37(6.2) | 50 | [9] | [31] | [27] | 110 | 114 | UT | 1 | HoldLong? | | (11) | 17 | 67 | 2 | 20 | 2.5,97 | 75 | | 8 | Jan/7 | 15 | 138.48 | 140.71 | 141.62(0.05) | 142.27(0.15) | 143.08(0.25) | 143.1 | 1.5 | | 12 | 31(2.8) | 50 | [4] | [26] | [1] | 87 | 114 | UT | 0 | OpenLong? | | (5) | 18 | 2 | -2 | 8 | 1.6,97 | 72 | | 9 | Jan/7 | 14 | 138.48 | 140.71 | 141.54(0.01) | 142.05(0.14) | 142.73(0.3) | 143.06 | 1.5 | | 12 | 28(1.2) | 50 | [1] | [28] | [0] | 93 | 179 | UT | 0.4 | OpenLong | | (4) | 21 | -7 | 7 | 17 | 1.8,98 | 72 | | 10 | Jan/7 | 13 | 138.48 | 140.71 | 141.52(0.02) | 141.85(0.15) | 142.3(0.18) | 143.21 | 1.5 | | 12 | 27(1.7) | 50 | [1] | [20] | [8] | 103 | 147 | UT | 1.1 | HoldLong | | (1) | 13 | 1 | 32 | 20 | 2.1,100 | 72 | | | | |
| 11 | Jan/7 | 12 | 138.48 | 140.71 | 141.49(0.04) | 141.64(0.2) | 142.04(0.2) | 143.19 | 1.5 | | 12 | 25(3.2) | 50 | [3] | [24] | [15] | 93 | 132 | UT | 1.5 | OpenLong | | (1) | 14 | 18 | 35 | 20 | 2.2,88 | 72 | | 12 | Jan/7 | 11 | 138.48 | 140.71 | 141.43(0.04) | 141.35(0.07) | 141.76(0.21) | 142.81 | 1.4 | | 12 | 22(2.4) | 50 | [3] | [20] | [29] | 71 | 114 | UT | 1.6 | OpenLong | | (3) | 15 | 69 | 10 | 20 | 2.1,68 | 72 | | 13 | Jan/7 | 10 | 138.48 | 140.71 | 141.37(-0.01) | 141.24(0.02) | 141.47(0.06) | 141.34 | 0.9 | | 12 | 19(0) | 50 | [-1] | [7] | [6] | 6 | 27 | UR | -0.2 | SmallShort | | (-1) | 4 | 19 | -3 | 3 | -0.1,58 | 72 | | 14 | Jan/7 | 9 | 138.48 | 140.71 | 141.37(-0) | 141.24(-0) | 141.38(-0.01) | 140.95 | 0.8 | | 12 | 19(0.1) | 25 | [-0] | [1] | [-16] | -11 | -33 | CR | -0.7 | HoldShort? | | (-1) | -1 | -44 | 0 | -13 | -0.7,57 | 72 | | 15 | Jan/6 | 15 | 138.03 | 140.38 | 141.38(0.04) | 141.21(0.05) | 141.4(0.11) | 141.89 | 1.2 | | 13 | 19(0.7) | 50 | [3] | [12] | [7] | 42 | 27 | UT | 0.8 | OpenLong? | | (3) | 8 | 4 | 22 | 20 | 0.9,69 | 69 | | | | |
| 16 | Jan/6 | 14 | 138.03 | 140.38 | 141.32(0.09) | 141.13(0.09) | 141.24(0.21) | 141.81 | 1.2 | | 13 | 19(-4.8) | 50 | [6] | [21] | [11] | 15 | -11 | UT | 1 | OpenLong | | (3) | 15 | 22 | 14 | 13 | 0.8,45 | 69 | | 17 | Jan/6 | 13 | 138.03 | 140.38 | 141.19(0.09) | 141.01(0.03) | 140.95(-0.05) | 141.35 | 1 | | 13 | 23(-5) | 50 | [6] | [1] | [8] | -12 | -99 | UT | 0.5 | OpenLong | | (5) | -4 | 21 | -1 | 10 | 0.2,33 | 69 | | 18 | Jan/6 | 12 | 138.03 | 140.38 | 141.06(0.08) | 140.97(-0.04) | 141.02(-0.01) | 140.91 | 0.9 | | 13 | 28(-4.3) | 50 | [6] | [1] | [-2] | -25 | -99 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -3 | 8 | -0.2,30 | 69 | | 19 | Jan/6 | 11 | 138.03 | 140.38 | 140.95(0.09) | 141.03(-0.11) | 141.02(0) | 141.04 | 0.9 | | 13 | 33(-3.7) | 50 | [6] | [-1] | [-2] | -27 | -86 | DR | 0 | OpenShort | | (6) | 0 | -3 | -18 | 20 | 0.1,21 | 69 | | 20 | Jan/6 | 10 | 138.03 | 140.38 | 140.83(0.08) | 141.19(-0.11) | 141.02(0) | 141.1 | 1 | | 13 | 36(-2.7) | 50 | [6] | [-1] | [13] | -9 | -66 | RG | 0.1 | Wait | | (6) | 0 | 37 | -8 | 20 | 0.2,36 | 69 | | | | |
| 21 | Jan/6 | 9 | 138.03 | 140.38 | 140.71(0.04) | 141.34(-0.11) | 141.03(-0.02) | 140.33 | 0.7 | | 13 | 39(-1.3) | 20 | [3] | [-3] | [-26] | -15 | -78 | DR | -0.6 | OpenShort? | | (4) | -1 | -66 | -10 | -20 | -0.3,43 | 69 | | 22 | Jan/3 | 15 | 137.53 | 140.12 | 140.65(0.07) | 141.34(-0) | 141.06(0.1) | 141.73 | 1.3 | | 13 | 40(0) | 50 | [5] | [10] | [14] | 28 | 32 | UT | 0.5 | OpenLong? | | (6) | 7 | 37 | 3 | 11 | 0.8,58 | 71 | | 23 | Jan/3 | 14 | 137.53 | 140.12 | 140.56(0.07) | 141.5(-0.04) | 140.92(-0.08) | 140.96 | 1.1 | | 13 | 40(-1.3) | 50 | [5] | [-4] | [-3] | 16 | -65 | DR | 0 | OpenShort | | (3) | -6 | -4 | 0 | -19 | 0.3,58 | 71 | | 24 | Jan/3 | 13 | 137.53 | 140.12 | 140.46(0.07) | 141.5(0) | 141.03(-0.22) | 141.04 | 1.1 | | 13 | 42(-0.9) | 50 | [5] | [-12] | [-4] | 16 | -92 | DR | 0 | OpenShort | | (5) | -15 | -2 | -9 | -20 | 0.4,56 | 71 | | 25 | Jan/3 | 12 | 137.53 | 140.12 | 140.36(0.07) | 141.55(0.02) | 141.35(-0.22) | 141.08 | 1.1 | | 13 | 43(-0.5) | 50 | [5] | [-12] | [4] | 19 | -82 | RG | -0.2 | Wait | | (5) | -15 | 26 | -16 | -20 | 0.5,56 | 71 | | | | |
| 26 | Jan/3 | 11 | 137.53 | 140.12 | 140.26(0.05) | 141.52(0.1) | 141.66(-0.19) | 140.53 | 0.9 | | 13 | 43(-0.7) | 35 | [4] | [-7] | [-17] | 15 | -82 | DR | -0.8 | OpenShort | | (3) | -13 | -22 | -28 | -20 | 0.2,60 | 71 | | 27 | Jan/3 | 10 | 137.53 | 140.12 | 140.19(0.09) | 141.38(0.16) | 141.94(-0.1) | 141 | 1.1 | | 13 | 44(-0.8) | 50 | [6] | [2] | [-16] | 42 | -62 | CR | -0.7 | HoldShort | | (5) | -7 | -25 | -21 | -20 | 0.6,77 | 71 | | 28 | Jan/3 | 9 | 137.53 | 140.12 | 140.07(0.12) | 141.16(0.2) | 142.08(0.01) | 141.53 | 1.3 | | 13 | 45(-0.3) | 50 | [8] | [12] | [-20] | 66 | -23 | CR | -0.4 | HoldShort? | | (7) | 1 | -49 | -11 | -20 | 1,91 | 71 | | 29 | Jan/2 | 15 | 137.22 | 139.74 | 139.91(0.17) | 140.87(0.28) | 142.07(0.23) | 142.59 | 1.6 | | 13 | 45(3.7) | 50 | [12] | [32] | [1] | 98 | 72 | UT | 0.4 | OpenLong? | | (11) | 16 | -2 | -2 | 20 | 1.9,100 | 82 | | 30 | Jan/2 | 14 | 137.22 | 139.74 | 139.67(0.07) | 140.47(0.28) | 141.75(0.27) | 142.63 | 1.7 | | 13 | 41(4.9) | 50 | [5] | [32] | [15] | 105 | 207 | UT | 0.7 | HoldLong | | (12) | 19 | 33 | 1 | 20 | 2.2,100 | 82 | | | | |
| 31 | Jan/2 | 13 | 137.22 | 139.74 | 139.57(0.05) | 140.08(0.2) | 141.37(0.39) | 141.93 | 1.4 | | 13 | 36(3.3) | 50 | [3] | [37] | [8] | 100 | 219 | UT | 0.5 | HoldLong | | (3) | 27 | 9 | 6 | 20 | 2,100 | 82 | | 32 | Jan/2 | 12 | 137.22 | 139.74 | 139.5(0.06) | 139.81(0.14) | 140.82(0.42) | 141.73 | 1.4 | | 13 | 33(3.7) | 50 | [4] | [38] | [12] | 103 | 208 | UT | 0.8 | HoldLong | | (3) | 29 | 13 | 15 | 20 | 2.1,100 | 82 | | 33 | Jan/2 | 11 | 137.22 | 139.74 | 139.41(0.06) | 139.62(0.18) | 140.23(0.39) | 141.46 | 1.3 | | 13 | 29(3.5) | 50 | [4] | [37] | [18] | 103 | 189 | UT | 1.3 | HoldLong | | (4) | 27 | 22 | 38 | 20 | 2.1,100 | 82 | | 34 | Jan/2 | 10 | 137.22 | 139.74 | 139.33(0.03) | 139.37(0.14) | 139.68(0.35) | 140.99 | 1.2 | | 13 | 26(2.2) | 50 | [2] | [32] | [14] | 82 | 179 | UT | 1.6 | OpenLong | | (3) | 24 | 11 | 41 | 20 | 2,82 | 82 | | 35 | Jan/2 | 9 | 137.22 | 139.74 | 139.28(0.03) | 139.17(0.12) | 139.2(0.3) | 140.76 | 1.1 | | 13 | 24(1.8) | 50 | [2] | [28] | [36] | 57 | 156 | UT | 2 | OpenLong? | | (2) | 21 | 77 | 34 | 20 | 1.9,59 | 82 | | | | |
| 36 | Dec/31 | 15 | 136.82 | 139.15 | 139.24(-0.02) | 139.01(0.01) | 139.2(-0) | 139.15 | 0.8 | | 10 | 22(-2.7) | 50 | [-1] | [1] | [8] | -12 | 11 | UR | 0.5 | SmallShort? | | (-2) | -0 | 17 | 11 | 9 | -0.1,41 | 79 | | 37 | Dec/31 | 14 | 136.82 | 139.15 | 139.27(-0.04) | 139(0.01) | 138.79(-0.15) | 138.8 | 0.7 | | 10 | 24(-0.2) | 25 | [-3] | [-10] | [0] | -40 | -27 | RG | 0 | Wait | | (-3) | -11 | 5 | -3 | -15 | -0.7,28 | 79 | | 38 | Dec/31 | 13 | 136.82 | 139.15 | 139.33(-0.04) | 138.98(0.03) | 139(-0.04) | 138.69 | 0.6 | | 10 | 25(0.4) | 45 | [-3] | [-1] | [-2] | -46 | -18 | RG | -0.4 | Wait | | (-3) | -3 | 5 | -11 | -20 | -0.9,27 | 79 | | 39 | Dec/31 | 12 | 136.82 | 139.15 | 139.38(-0.05) | 138.94(0.05) | 139.06(-0.06) | 138.59 | 0.6 | | 10 | 24(0.3) | 30 | [-4] | [-2] | [-7] | -45 | -23 | RG | -0.7 | Wait | | (-3) | -4 | -6 | -18 | -20 | -1.1,33 | 79 | | 40 | Dec/31 | 11 | 136.82 | 139.15 | 139.46(-0.04) | 138.88(-0.14) | 139.14(-0.06) | 138.71 | 0.6 | | 10 | 24(0.4) | 30 | [-3] | [-9] | [-6] | -30 | -23 | RG | -0.6 | Wait | | (-4) | -4 | -23 | 0 | 18 | -1.1,48 | 79 | | | | |
| 41 | Dec/31 | 10 | 136.82 | 139.15 | 139.52(-0.03) | 139.07(-0.09) | 139.22(0.01) | 139.19 | 0.8 | | 10 | 24(-0.1) | 25 | [-2] | [-2] | [-7] | -12 | 15 | RG | -0 | Wait | | (-2) | 1 | -30 | 6 | 20 | -0.5,51 | 79 | | 42 | Dec/31 | 9 | 136.82 | 139.15 | 139.56(-0.01) | 139.19(-0.01) | 139.2(0.17) | 139.82 | 1 | | 10 | 24(-0.1) | 50 | [-1] | [13] | [17] | 9 | 75 | UR | 0.9 | SmallShort? | | (-1) | 12 | 40 | 6 | 20 | 0.4,49 | 79 | | 43 | Dec/30 | 15 | 136.62 | 138.92 | 139.57(-0.01) | 139.21(-0.06) | 138.97(0.1) | 138.98 | 0.8 | | 8 | 24(-0.1) | 45 | [-1] | [5] | [-1] | -30 | -3 | RG | 0 | Wait? | | (-3) | 7 | -1 | -5 | 1 | -0.8,40 | 75 | | 44 | Dec/30 | 14 | 136.62 | 138.92 | 139.59(5.24) | 139.3(-0.07) | 138.83(0.15) | 139 | 0.8 | | 8 | 24(-1033) | 50 | [364] | [100] | [-2] | -31 | -5460 | CR | 0.2 | HoldShort | | (-1) | 10 | -6 | -1 | 1 | -0.9,42 | 75 | | 45 | Dec/30 | 13 | 136.62 | 138.92 | 132.64(5.54) | 139.4(-0.06) | 138.62(-0.21) | 139.13 | 0.9 | | 8 | 1057(-398) | 50 | [385] | [80] | [0] | -8 | -5336 | UT | 0 | OpenLong | | (369) | -15 | 3 | -2 | -2 | 0.2,37 | 75 | | | | |
| 46 | Dec/30 | 12 | 136.62 | 138.92 | 125.68(5.86) | 139.48(-0.05) | 138.91(-0.2) | 139.08 | 0.9 | | 8 | 1455(-277.1) | 50 | [407] | [87] | [4] | -16 | -5086 | UT | 0 | OpenLong | | (391) | -14 | 20 | -14 | -9 | 0.3,27 | 75 | | 47 | Dec/30 | 11 | 136.62 | 138.92 | 118.73(0.03) | 139.55(-0.09) | 139.18(-0.19) | 138.66 | 0.7 | | 8 | 1732(0.4) | 15 | [2] | [-15] | [-0] | -27 | 1599 | RG | -0 | Wait | | (413) | -13 | 19 | -29 | -20 | 0.4,13 | 75 | | 48 | Dec/30 | 10 | 136.62 | 138.92 | 118.7(0.02) | 139.67(-0.11) | 139.44(-0.24) | 138.26 | 0.6 | | 8 | 1732(0.3) | 5 | [1] | [-20] | [1] | -3 | 1566 | RG | -0 | Wait | | (1) | -17 | 15 | -1 | -20 | 0.4,37 | 75 | | 49 | Dec/30 | 9 | 136.62 | 138.92 | 118.7(0) | 139.82(-0.15) | 139.77(-0.3) | 137.95 | 0.5 | | 8 | 1731(0.1) | -35 | [0] | [-25] | [-46] | 27 | 1542 | DR | -0 | OpenShort? | | (1) | -21 | -127 | 9 | -20 | 0.4,67 | 75 | | 50 | Dec/27 | 15 | 136.69 | 138.71 | 118.66(0.08) | 140.03(0.04) | 140.19(0.1) | 140.62 | 1.3 | | 8 | 1731(76.2) | 50 | [6] | [11] | [8] | 60 | 1791 | UT | 0 | OpenLong? | | (9) | 7 | 9 | 20 | 20 | 0.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|