Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2018

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $89.3400 (-0.39%) ($88.8400 - $89.6000) on Wed. Jan. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   52
Latest Price   $89.3400(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS advances 0.5% a day on average for past five trading days.
Weekly Trend   SNPS advances 1.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
IWF(81%)    QQQ(80%)    IVW(79%)    SKYY(75%)    VUG(75%)
Factors Impacting SNPS price   SNPS will decline at least -0.56% in a week (0% probabilities).
UUP(-15%)    VIXM(-14%)    TLT(-5%)    IGOV(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $89.12(0.25%)
10 Day Moving Average   $87.63(1.95%)
20 Day Moving Average   $87.42(2.2%)
To recent high   -1.3%
To recent low   8.1%
Market Cap   $13.482b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 1.66% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2018	84.76	87.42	87.63	89.12			89.34(-0.39%)	UD	OpenLong	75	0.2	29	-10000	9	89	0.69	60%	0.13	4.2	1.12%	0	1.3	52	0
2	Jan_9_2018	84.65	87.41	87.23	88.67			89.69(-0.08%)	UD	OpenLong	75	0.7	27	-10000	15	63	0.78	60%	0.14	0.6	1.12%	0	1.7	57	0
3	Jan_8_2018	84.53	87.41	86.83	87.93			89.76(0.93%)	UT	OpenLong	75	1.3	21	-10000	18	29	1.01	60%	0.15	-13.5	1.12%	0	1.7	57	0
4	Jan_5_2018	84.4	87.42	86.47	87.03			88.93(1.18%)	N/A	N/A	0	1.3	7	-10000	14	-13	0.91	60%	0.14	-30.3	1.11%	0	1	53	0
5	Jan_4_2018	84.28	87.39	86.47	86.37			87.89(0.95%)	DP	OpenShort	-65	1	-5	-10000	9	-45	1.06	59%	0.11	-35	1.11%	0	0.3	45	0

6	Jan_3_2018	84.19	87.36	86.25	85.94			87.06(1.2%)	DP	OpenShort	-65	0.7	-9	-10000	7	-58	0.88	59%	0.12	-49.2	1.1%	0	-0.2	45	0
7	Jan_2_2018	84.09	87.4	86.31	85.6			86.03(0.93%)	DP	OpenShort	-65	0.3	-20	-10000	1	-83	0.98	58%	0.19	-60	1.09%	0	-0.9	28	0
8	Dec_29_2017	83.93	87.6	86.49	85.55			85.24(-0.48%)	DT	HoldShort	-65	-0.2	-30	-10000	-5	-103	0.62	59%	0.12	-58.9	1.09%	0	-1.5	19	0
9	Dec_28_2017	83.83	87.86	86.76	85.8			85.65(-0.07%)	DT	HoldShort	-65	-0.1	-32	-10000	-6	-110	0.71	59%	0.11	-53	1.09%	0	-1.4	21	0
10	Dec_27_2017	83.74	87.94	87.02	86.09			85.71(0.42%)	DP	OpenShort	-75	-0.2	-35	-10000	-11	-106	1.05	60%	0.11	-58	1.09%	0	-1.4	37	0

11	Dec_26_2017	83.65	88.15	87.22	86.62			85.35(-0.55%)	DT	OpenShort	-75	-0.8	-30	-10000	-11	-88	0.8	60%	0.19	-48	1.1%	0	-1.9	44	0
12	Dec_22_2017	83.49	88.35	87.64	87.14			85.82(-0.76%)	DT	OpenShort	-75	-0.9	-22	-10000	-9	-61	0.84	58%	0.11	-39.5	1.1%	0	-1.8	44	0
13	Dec_21_2017	83.4	88.57	88.11	87.55			86.48(-0.71%)	DT	OpenShort	-75	-0.8	-16	-10000	-6	-46	0.61	58%	0.13	-31	1.09%	0	-1.6	36	0
14	Dec_20_2017	83.29	88.72	88.49	87.85			87.1(-1.44%)	DT	OpenShort	-75	-0.6	-13	-10000	-5	-36	0.75	58%	0.12	-20.1	1.1%	0	-1.4	37	0
15	Dec_19_2017	83.19	88.84	88.66	88.08			88.37(0.51%)	DP	OpenShort	-65	0.3	-2	-10000	3	-15	1.37	62%	0.14	-9.4	1.08%	0	-0.4	57	0

16	Dec_18_2017	83.07	88.87	88.58	87.92			87.92(0.07%)	DP	OpenShort	-75	0	-15	-10000	-7	-39	1.55	62%	0.14	-8.7	1.08%	0	-0.8	45	0
17	Dec_15_2017	82.95	88.9	88.57	88.25			87.86(-0.14%)	DT	OpenShort	-75	-0.3	-18	-10000	-11	-38	6.6	62%	0.14	3.2	1.09%	0	-0.9	47	0
18	Dec_14_2017	82.83	88.97	88.81	88.78			87.98(-0.31%)	DT	OpenShort	-75	-0.7	-12	-10000	-10	-19	0.97	63%	0.13	26	1.09%	0	-0.9	45	0
19	Dec_13_2017	82.72	88.96	89.04	89.25			88.25(0.77%)	N/A	N/A	0	-0.9	0	-10000	-2	6	1.23	63%	0.15	40	1.1%	0	-0.6	48	0
20	Dec_12_2017	82.6	88.95	88.93	89.33			87.58(-2.21%)	DT	HoldShort	-50	-1.5	-1	-10000	1	-5	1.54	63%	0.13	44.9	1.1%	0	-1.2	46	0

21	Dec_11_2017	82.49	88.98	89.16	89.28			89.56(-1.05%)	UD	OpenLong	75	0.3	6	-10000	8	1	1.31	68%	0.17	47.6	1.06%	0	0.5	53	0
22	Dec_8_2017	82.35	88.87	89.12	88.91			90.51(0.2%)	DP	OpenShort	-65	1.4	-2	-10000	1	-10	1.34	68%	0.18	38.2	1.05%	0	1.4	57	0
23	Dec_7_2017	82.2	88.69	89.06	88.87			90.33(1.9%)	DP	OpenShort	-75	1.2	-2	-10000	-0	-6	1.44	68%	0.17	37.9	1.05%	0	1.4	54	0
24	Dec_6_2017	82.06	88.52	88.94	88.88			88.65(1.5%)	UT	OpenLong	75	-0.2	8	-10000	8	8	1.29	66%	0.16	43.1	1.03%	0	0.1	55	0
25	Dec_5_2017	81.93	88.44	89.01	88.51			87.34(-0.43%)	DT	OpenShort	-75	-1	-9	-10000	-11	-4	1.14	64%		33.8	1.02%	0	-0.9	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.