Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2017

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $87.9800 (-0.31%) ($87.5300 - $89.0300) on Thu. Dec. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   45
Latest Price   $87.9800(-0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS declines -0.5% a day on average for past five trading days.
Weekly Trend   SNPS declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
IWF(81%)    QQQ(80%)    IVW(79%)    SKYY(75%)    VUG(75%)
Factors Impacting SNPS price   SNPS will decline at least -0.545% in a week (0% probabilities).
UUP(-15%)    VIXM(-14%)    TLT(-5%)    IGOV(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $88.97
5 Day Moving Average   $88.78(-0.9%)
10 Day Moving Average   $88.81(-0.93%)
20 Day Moving Average   $88.97(-1.11%)
To recent high   -2.8%
To recent low   11.2%
Market Cap   $13.277b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 1.23% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2017	82.83	88.97	88.81	88.78			87.98(-0.31%)	DT	OpenShort	-75	-0.7	-12	-10000	-10	-19	0.97	63%	0.13	26	1.09%	0	-0.9	45	0
2	Dec_13_2017	82.72	88.96	89.04	89.25			88.25(0.77%)	N/A	N/A	0	-0.9	0	-10000	-2	6	1.23	63%	0.15	40	1.1%	0	-0.6	48	0
3	Dec_12_2017	82.6	88.95	88.93	89.33			87.58(-2.21%)	DT	HoldShort	-50	-1.5	-1	-10000	1	-5	1.54	63%	0.13	44.9	1.1%	0	-1.2	46	0
4	Dec_11_2017	82.49	88.98	89.16	89.28			89.56(-1.05%)	UD	OpenLong	75	0.3	6	-10000	8	1	1.31	68%	0.17	47.6	1.06%	0	0.5	53	0
5	Dec_8_2017	82.35	88.87	89.12	88.91			90.51(0.2%)	DP	OpenShort	-65	1.4	-2	-10000	1	-10	1.34	68%	0.18	38.2	1.05%	0	1.4	57	0

6	Dec_7_2017	82.2	88.69	89.06	88.87			90.33(1.9%)	DP	OpenShort	-75	1.2	-2	-10000	-0	-6	1.44	68%	0.17	37.9	1.05%	0	1.4	54	0
7	Dec_6_2017	82.06	88.52	88.94	88.88			88.65(1.5%)	UT	OpenLong	75	-0.2	8	-10000	8	8	1.29	66%	0.16	43.1	1.03%	0	0.1	55	0
8	Dec_5_2017	81.93	88.44	89.01	88.51			87.34(-0.43%)	DT	OpenShort	-75	-1	-9	-10000	-11	-4	1.14	64%	0.15	33.8	1.02%	0	-0.9	51	0
9	Dec_4_2017	81.81	88.45	89.19	89			87.72(-2.88%)	N/A	N/A	0	-1.1	0	-10000	-7	22	1.38	64%	0.16	48.9	1.02%	0	-0.6	52	0
10	Dec_1_2017	81.68	88.42	89.28	89.3			90.32(-0.07%)	UD	OpenLong	75	0.8	13	-10000	1	48	1.77	71%	0.18	54.3	0.95%	0	1.5	63	0

11	Nov_30_2017	81.53	88.25	89.14	89.27			90.38(4.16%)	UT	OpenLong	75	0.9	20	-10000	5	63	2.95	73%	0.18	57	0.95%	0	1.8	65	0
12	Nov_29_2017	81.38	88.03	88.87	89.06			86.77(-3.37%)	UD	OpenLong	65	-2	5	-10000	-14	62	1.65	69%	0.17	56.1	0.81%	0	-1.1	52	0
13	Nov_28_2017	81.24	88.04	89	89.58			89.8(0.64%)	UT	OpenLong	75	0.2	35	-10000	6	122	1.12	80%	0.2	74.6	0.68%	0	1.5	72	0
14	Nov_27_2017	81.08	87.86	88.8	89.4			89.23(-1.02%)	UD	OpenLong	75	-0.1	35	-10000	6	121	0.9	80%	0.21	80.9	0.68%	0	1.2	66	0
15	Nov_24_2017	80.91	87.75	88.62	89.23			90.15(0.91%)	UT	HoldLong	65	0.8	36	-10000	8	120	0.45	84%	0.31	92.9	0.66%	0	2.2	76	0

16	Nov_22_2017	80.66	87.57	88.29	89			89.34(-0.04%)	UD	OpenLong	75	0.3	37	-10000	12	112	0.57	84%	0.11	111.2	0.66%	0	1.7	73	0
17	Nov_21_2017	80.57	87.39	88.06	88.66			89.38(0.54%)	UT	HoldLong	65	0.7	34	-10000	11	101	0.71	85%	0.22	107.3	0.67%	0	1.8	77	0
18	Nov_20_2017	80.39	87.16	87.81	88.34			88.9(0.61%)	UT	OpenLong	75	0.5	27	-10000	7	87	0.72	85%	0.2	99.2	0.67%	0	1.5	70	0
19	Nov_17_2017	80.23	86.93	87.63	88.12			88.36(-0.76%)	UD	OpenLong	75	0.2	27	-10000	7	85	0.88	74%	0.19	91.9	0.67%	0	1.2	69	0
20	Nov_16_2017	80.08	86.74	87.49	87.91			89.04(1.61%)	UT	OpenLong	75	0.8	26	-10000	13	65	1.22	78%	0.19	77.1	0.77%	0	1.7	63	0

21	Nov_15_2017	79.93	86.46	87.26	87.48			87.63(-0.15%)	UD	OpenLong	75	0.1	13	-10000	3	43	0.94	78%	0.18	61.9	0.76%	0	0.8	57	0
22	Nov_14_2017	79.79	86.25	87.12	87.37			87.76(-0.07%)	UD	OpenLong	75	0.3	14	-10000	5	42	1.2	79%	0.18	58.7	0.77%	0	1	68	0
23	Nov_13_2017	79.65	86.05	86.99	87.2			87.82(0.62%)	UT	OpenLong	75	0.4	15	-10000	4	48	0.99	79%	0.16	58.6	0.78%	0	1.2	73	0
24	Nov_10_2017	79.52	85.86	86.83	87.08			87.28(0.44%)	UT	OpenLong	75	0.1	16	-10000	2	58	1.33	74%	0.16	63.4	0.78%	0	1	74	0
25	Nov_9_2017	79.39	85.72	86.82	87			86.9(-0.2%)	UD	OpenLong	75	-0.1	19	-10000	-0	75	0.79	74%		70.8	0.81%	0	0.9	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.