Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2017

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $59.5700 (0.34%) ($59.3700 - $60.0300) on Wed. Jan. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   42
Latest Price   $59.5700(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS declines -0.1% a day on average for past five trading days.
Weekly Trend   SNPS declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
IWF(80%)    QQQ(79%)    IVW(78%)    VUG(75%)    SKYY(74%)
Factors Impacting SNPS price   SNPS will decline at least -0.585% in a week (0% probabilities).
VIXM(-15%)    UUP(-14%)    TLT(-5%)    IGOV(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $59.61
5 Day Moving Average   $59.29(0.47%)
10 Day Moving Average   $59.58(-0.02%)
20 Day Moving Average   $59.61(-0.07%)
To recent high   -3.2%
To recent low   4.8%
Market Cap   $8.99b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 0.86% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2017	59.3	59.61	59.58	59.29			59.57(0.34%)	DP	OpenShort	-75	0.5	-11	-10000	-1	-41	0.79	54%	0.07	29.1	1.17%	0	-0.1	42	0
2	Jan_3_2017	59.26	59.52	59.65	59.34			59.37(0.87%)	DP	OpenShort	-75	0	-11	-10000	-2	-36	0.6	54%	0.12	-1.9	1.17%	0	-0.2	45	0
3	Dec_30_2016	59.19	59.42	59.73	59.42			58.86(-0.94%)	DT	OpenShort	-75	-0.6	-8	-10000	-3	-24	0.62	54%	0.05	-20.3	1.17%	0	-0.6	53	0
4	Dec_29_2016	59.16	59.33	59.88	59.53			59.42(0.34%)	DP	OpenShort	-75	-0.1	-6	-10000	-4	-11	0.71	51%	0.07	-32.4	1.16%	0	0.1	53	0
5	Dec_28_2016	59.12	59.38	59.94	59.67			59.22(-1.05%)	CR	SmallShort	-20	-0.4	-5	-10000	-7	2	0.43	51%	0.05	-31.2	1.18%	0	-0.1	55	0

6	Dec_27_2016	59.09	59.47	60.05	59.91			59.85(0.15%)	UD	OpenLong	65	-0.1	6	-10000	-3	33	0.33	51%	0.15	-25.3	1.17%	0	0.3	68	0
7	Dec_23_2016	59	59.53	60.06	60.01			59.76(0.59%)	UD	OpenLong	65	-0.2	13	-10000	-2	59	0.37	51%	0.08	-20.2	1.17%	0	0.2	71	0
8	Dec_22_2016	58.95	59.6	59.99	60.08			59.41(-1.15%)	UD	OpenLong	65	-0.5	15	-10000	-6	77	0.89	53%	0.08	-18.4	1.16%	0	-0.1	72	0
9	Dec_21_2016	58.9	59.68	60	60.27			60.1(-0.53%)	UD	OpenLong	75	-0.1	29	-10000	1	111	0.53	55%	0.1	-13.2	1.16%	0	0.3	80	0
10	Dec_20_2016	58.84	59.73	59.89	60.25			60.42(0.08%)	UT	OpenLong	75	0.1	26	-10000	1	99	0.57	55%	0.1	-9.3	1.17%	0	0.5	48	0

11	Dec_19_2016	58.78	59.76	59.66	60.22			60.37(0.43%)	UT	OpenLong	75	0.1	21	-10000	3	76	0.47	55%	0.12	-5.4	1.17%	0	0.4	44	0
12	Dec_16_2016	58.71	59.79	59.37	60.13			60.11(-0.43%)	UD	OpenLong	75	-0	16	-10000	7	44	1.68	55%	0.09	-2.4	1.17%	0	0.2	42	0
13	Dec_15_2016	58.66	59.85	59.09	59.89			60.37(0.68%)	N/A	N/A	0	0.3	4	-10000	6	-3	0.96	56%	0.12	1.6	1.18%	0	0.3	42	0
14	Dec_14_2016	58.59	59.85	58.74	59.67			59.96(-0.53%)	DP	OpenShort	-65	0.2	-7	-10000	6	-46	0.78	56%	0.1	2.8	1.18%	0	0.1	43	0
15	Dec_13_2016	58.53	59.86	58.76	59.47			60.28(0.6%)	DP	OpenShort	-65	0.5	-5	-10000	13	-60	1.01	53%	0.09	1.6	1.18%	0	0.3	43	0

16	Dec_12_2016	58.48	59.84	58.8	59.01			59.92(1.73%)	DP	OpenShort	-65	0.6	-10	-10000	14	-82	1.01	55%	0.1	-4.7	1.21%	0	0.1	41	0
17	Dec_9_2016	58.42	59.84	58.9	58.51			58.9(-0.69%)	DP	OpenShort	-65	0.3	-20	-10000	10	-108	0.91	49%	0.07	-7.9	1.2%	0	-0.6	37	0
18	Dec_8_2016	58.38	59.83	59.14	58.15			59.31(0.66%)	DP	OpenShort	-65	0.8	-20	-10000	14	-121	0.93	49%	0.09	-11.7	1.23%	0	-0.3	36	0
19	Dec_7_2016	58.33	59.82	59.3	57.66			58.92(1.59%)	DP	OpenShort	-75	0.8	-45	-10000	-9	-151	0.96	49%	0.07	-17.6	1.23%	0	-0.6	40	0
20	Dec_6_2016	58.29	59.84	59.53	57.97			58(1.01%)	DP	OpenShort	-75	0	-48	-10000	-18	-138	1.26	47%	0.07	-9.4	1.21%	0	-1.2	40	0

21	Dec_5_2016	58.25	59.91	59.86	58.6			57.42(0.54%)	DP	OpenShort	-75	-0.8	-42	-10000	-22	-103	1.23	47%	0.05	1.2	1.2%	0	-1.7	39	0
22	Dec_2_2016	58.22	59.95	60.25	59.38			57.11(0.48%)	DP	OpenShort	-75	-1.6	-33	-10000	-24	-59	1.13	47%	0.03	13.9	1.21%	0	-1.9	39	0
23	Dec_1_2016	58.2	60.01	60.71	60.27			56.84(-6.02%)	N/A	N/A	0	-2.4	-17	-10000	-23	3	2.07	47%	0.03	30.6	1.22%	0	-2.2	46	0
24	Nov_30_2016	58.18	60.09	61.15	61.12			60.48(-1.13%)	UD	OpenLong	65	-0.5	16	-10000	-6	80	1.57	57%	0.1	50	0.94%	0	0.3	66	0
25	Nov_29_2016	58.12	59.99	61.13	61.28			61.17(-0.21%)	UD	OpenLong	65	-0.1	25	-10000	-1	103	0.8	59%		51.1	0.93%	0	0.9	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.