Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 6, 2014

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $39.1100 (2.84%) ($38.2200 - $39.1300) on Fri. Jun. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   68
Latest Price   $39.1100(2.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS advances 0.3% a day on average for past five trading days.
Weekly Trend   SNPS advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
QQQ(77%)    XLK(73%)    SPY(71%)    VT(66%)    SMH(65%)
Factors Impacting SNPS price   SNPS will decline at least -0.54% in a week (0% probabilities).
VIXM(-21%)    UUP(-9%)    TLT(-8%)    IGOV(-4%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $38.42(1.8%)
10 Day Moving Average   $38.66(1.16%)
20 Day Moving Average   $38.42(1.8%)
To recent high   -3.6%
To recent low   7.5%
Market Cap   $5.902b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 1.22% (three month std-dev: 1.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2014	38.17	38.42	38.66	38.42			39.11(2.84%)	UT	OpenLong	75	1.5	6	-10000	6	6	0.48	45%	0.03	55.7	1.08%	0	1.5	68	0
2	Jun_5_2014	38.16	38.33	38.63	38.29			38.03(-0.03%)	N/A	N/A	0	-0.5	-5	-10000	-8	4	1.03	40%	0	42.1	1.02%	0	-0.6	56	0
3	Jun_4_2014	38.16	38.3	38.68	38.44			38.04(-0.83%)	N/A	N/A	0	-0.7	-2	-10000	-10	22	0.72	40%	0	44.4	1.02%	0	-0.5	53	0
4	Jun_3_2014	38.16	38.25	38.71	38.64			38.36(-0.47%)	UD	OpenLong	65	-0.4	4	-10000	-9	41	0.69	40%	0	47.3	1.03%	0	0.2	55	0
5	Jun_2_2014	38.16	38.21	38.7	38.82			38.54(0.13%)	UD	OpenLong	65	-0.4	10	-10000	-5	56	0.52	40%	0.03	58.8	1.04%	0	0.5	55	0

6	May_30_2014	38.15	38.16	38.63	38.93			38.49(-0.67%)	UD	OpenLong	65	-0.7	14	-10000	-4	69	0.69	40%	0	65.3	1.05%	0	0.5	65	0
7	May_29_2014	38.15	38.12	38.58	39.01			38.75(-0.77%)	UD	OpenLong	75	-0.4	24	-10000	2	89	0.43	40%	0.05	67.6	1.05%	0	1	73	0
8	May_28_2014	38.13	38.06	38.51	38.96			39.05(-0.53%)	UD	OpenLong	75	0.1	31	-10000	8	98	0.45	40%	0.03	65.5	1.06%	0	1.5	77	0
9	May_27_2014	38.12	37.96	38.42	38.79			39.26(0.43%)	UT	HoldLong	65	0.7	34	-10000	11	104	0.33	40%	0.08	52.1	1.07%	0	2	84	0
10	May_23_2014	38.09	37.83	38.31	38.56			39.09(0.46%)	UT	OpenLong	75	0.9	35	-10000	13	100	0.41	40%	0.05	38.5	1.07%	0	2.1	69	0

11	May_22_2014	38.07	37.74	38.16	38.3			38.91(1.09%)	UT	OpenLong	75	1.2	27	-10000	10	78	0.96	40%	0.03	29.3	1.08%	0	2.2	65	0
12	May_21_2014	38.06	37.68	37.99	38.09			38.49(0.76%)	UT	OpenLong	75	0.9	17	-10000	4	56	0.81	37%	0.03	28.7	1.08%	0	1.8	61	0
13	May_20_2014	38.05	37.64	37.87	38			38.2(0.21%)	UT	OpenLong	75	0.5	12	-10000	1	44	0.8	37%	0.03	38.6	1.09%	0	1.3	58	0
14	May_19_2014	38.04	37.63	37.74	37.99			38.12(0.93%)	UT	HoldLong	50	0.3	10	-10000	-1	41	0.47	37%	0	54.5	1.1%	0	1.2	65	0
15	May_16_2014	38.04	37.6	37.67	38.02			37.77(-0.29%)	UD	OpenLong	75	-0.6	14	-10000	1	54	0.59	37%	-0.03	72.5	1.1%	0	0.4	65	0

16	May_15_2014	38.05	37.58	37.66	37.99			37.88(-0.42%)	UD	OpenLong	75	-0.3	19	-10000	6	58	0.51	37%	0	76.1	1.11%	0	0.7	57	0
17	May_14_2014	38.05	37.54	37.62	37.86			38.04(-0.26%)	UD	OpenLong	75	0.4	17	-10000	7	45	0.49	37%	0	58	1.12%	0	1.2	50	0
18	May_13_2014	38.05	37.47	37.58	37.72			38.14(-0.37%)	UD	OpenLong	75	1	17	-10000	12	32	0.39	37%	0	36.8	1.14%	0	1.5	51	0
19	May_12_2014	38.05	37.4	37.46	37.46			38.28(1.81%)	N/A	N/A	0	1.8	5	-10000	8	-3	0.34	37%	0.03	10.6	1.15%	0	1.9	50	0
20	May_9_2014	38.04	37.3	37.31	37.46			37.6(0.94%)	DP	OpenShort	-75	0.7	-8	-10000	0	-30	0.44	32%	-0.03	-14.6	1.13%	0	0.7	50	0

21	May_8_2014	38.05	37.27	37.27	37.29			37.25(-0.16%)	DT	OpenShort	-75	-0.1	-11	-10000	-3	-35	0.39	32%	-0.08	-31.7	1.13%	0	-0	47	0
22	May_7_2014	38.08	37.3	37.33	37.35			37.31(1.28%)	DP	OpenShort	-75	-0.1	-7	-10000	-3	-20	0.98	32%	-0.05	-33.3	1.14%	0	0	54	0
23	May_6_2014	38.1	37.31	37.38	37.42			36.84(-1.63%)	N/A	N/A	0	-1.2	-0	-10000	-1	2	1.26	28%	-0.08	-39.5	1.13%	0	-1	55	0
24	May_5_2014	38.13	37.35	37.5	37.45			37.45(-0.35%)	UD	OpenLong	75	0	12	-10000	7	26	0.69	31%	-0.05	-47.6	1.12%	0	0.2	64	0
25	May_2_2014	38.15	37.37	37.51	37.31			37.58(-0.03%)	UD	OpenLong	75	0.6	10	-10000	3	29	0.44	31%		-56.5	1.14%	0	0.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.