|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $142.7500 One month high (close): $187.6800
SNOW Daily Change: 7.05% Daily StdDev 2.74% SNOW EMA_5_Trend: 2.19% 10Minute StdDev: $6.3689
Latest Price : $187.68(7.05%) | Mon. Dec 4, 2023($2.4) Fri. Dec 1, 2023($4.5) Thu. Nov 30, 2023($6.4) Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.8) Wed. Nov 22, 2023($1.6)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.4
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 163.62 | 170.52 | 177.91(0.52) | 182.96(0.57) | 185.92(0.42) | 187.33 | 2.3 | | 22 | 62(1.1) | 50 | [19] | [36] | [2] | 81 | 123 | UT | 0.2 | OpenLong? | | (19) | 15 | -6 | 4 | 20 | 1.5,93 | 82 | Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.96(hourly_sma_10 -2.33%) 177.91(hourly_sma_20 -5.03%) 170.52(daily_ema_10 -8.97%) 163.62(daily_ema_20 -12.66%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 163.62 | 170.52 | 176.99(0.46) | 181.92(0.66) | 185.15(-0.07) | 187.61 | 2.4 | | 22 | 61(3.9) | 50 | [17] | [20] | [15] | 81 | 131 | UT | 0.4 | OpenLong | | (21) | -3 | 25 | 1 | 20 | 1.7,88 | 82 | | 3 | Nov/30 | 13 | 163.62 | 170.52 | 176.18(0.43) | 180.73(0.62) | 185.28(1.17) | 186.38 | 2.2 | | 22 | 57(4) | 50 | [16] | [64] | [18] | 76 | 446 | UT | 0.2 | OpenLong | | (16) | 43 | 35 | -3 | 20 | 1.8,81 | 82 | | 4 | Nov/30 | 12 | 163.62 | 170.52 | 175.42(0.39) | 179.62(0.5) | 183.14(0.91) | 184.66 | 2.1 | | 22 | 53(3.5) | 50 | [14] | [52] | [11] | 69 | 372 | UT | 0.3 | OpenLong | | (15) | 33 | 21 | -20 | 20 | 1.7,76 | 82 | | 5 | Nov/30 | 11 | 163.62 | 170.52 | 174.74(0.34) | 178.72(0.7) | 181.48(0.8) | 183.62 | 2 | | 22 | 50(3.6) | 50 | [12] | [51] | [4] | 78 | 373 | UT | 0.4 | OpenLong | | (14) | 29 | 1 | 3 | 20 | 1.8,83 | 82 | | | | |
| 6 | Nov/30 | 10 | 163.62 | 170.52 | 174.15(0.35) | 177.48(0.73) | 180.04(0.73) | 183.57 | 2 | | 22 | 46(4.7) | 50 | [13] | [49] | [-24] | 86 | 374 | CR | 0.8 | OpenShort | | (13) | 27 | -93 | 1 | 20 | 2,86 | 82 | | 7 | Nov/30 | 9 | 163.62 | 170.52 | 173.54(0.47) | 176.19(1.02) | 178.73(1.45) | 188.23 | 2.4 | | 22 | 42(17.2) | 50 | [17] | [82] | [112] | 130 | 743 | UT | 2.3 | HoldLong? | | (19) | 53 | 265 | 13 | 20 | 3.5,92 | 82 | | 8 | Nov/29 | 15 | 161.41 | 167.92 | 172.72(0.14) | 174.41(0.27) | 176.18(0.04) | 175.75 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [11] | [-6] | 69 | 54 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -13 | -4 | 1.2,89 | 72 | | 9 | Nov/29 | 14 | 161.41 | 167.92 | 172.47(0.15) | 173.94(0.3) | 176.11(0.09) | 176.25 | 1.6 | | 17 | 26(1.6) | 50 | [6] | [13] | [1] | 84 | 89 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -8 | 20 | 1.6,94 | 72 | | 10 | Nov/29 | 13 | 161.41 | 167.92 | 172.21(0.16) | 173.42(0.33) | 175.96(0.59) | 176.24 | 1.6 | | 17 | 24(1.9) | 50 | [6] | [33] | [-2] | 92 | 217 | CR | 0.1 | OpenShort | | (6) | 23 | -15 | -4 | 20 | 1.8,97 | 72 | | | | |
| 11 | Nov/29 | 12 | 161.41 | 167.92 | 171.94(0.19) | 172.85(0.46) | 174.93(0.74) | 176.93 | 1.7 | | 17 | 22(3.5) | 50 | [7] | [42] | [14] | 109 | 285 | UT | 1 | HoldLong | | (7) | 28 | 25 | -0 | 20 | 2.4,99 | 72 | | 12 | Nov/29 | 11 | 161.41 | 167.92 | 171.61(0.2) | 172.06(0.25) | 173.65(0.59) | 175.73 | 1.5 | | 17 | 19(1.8) | 50 | [8] | [32] | [15] | 109 | 184 | UT | 1.2 | HoldLong | | (6) | 23 | 7 | 30 | 20 | 2.4,99 | 72 | | 13 | Nov/29 | 10 | 161.41 | 167.92 | 171.26(0.18) | 171.63(0.25) | 172.63(0.51) | 175.38 | 1.5 | | 17 | 17(3) | 50 | [7] | [29] | [12] | 103 | 187 | UT | 1.7 | HoldLong | | (8) | 20 | -3 | 32 | 20 | 2.6,88 | 72 | | 14 | Nov/29 | 9 | 161.41 | 167.92 | 170.95(0.16) | 171.2(0.25) | 171.76(0.51) | 175.53 | 1.5 | | 17 | 14(5.2) | 50 | [6] | [29] | [48] | 110 | 238 | UT | 2.9 | HoldLong? | | (7) | 20 | 97 | 33 | 20 | 3.5,72 | 72 | | 15 | Nov/28 | 15 | 159.9 | 166.9 | 170.68(0.01) | 170.77(-0.03) | 170.89(0.08) | 171.06 | 1.2 | | 18 | 9(0) | 50 | [0] | [6] | [5] | 19 | 31 | UT | 0.2 | OpenLong? | | (2) | 3 | 10 | -2 | 19 | 0.5,56 | 67 | | | | |
| 16 | Nov/28 | 14 | 159.9 | 166.9 | 170.67(-0.01) | 170.82(-0.04) | 170.76(0.18) | 170.6 | 1.2 | | 18 | 9(0) | 50 | [-0] | [9] | [-1] | 6 | 56 | RG | -0.2 | Wait | | (-0) | 7 | -0 | -1 | -4 | -0.1,58 | 67 | | 17 | Nov/28 | 13 | 159.9 | 166.9 | 170.68(0.02) | 170.89(-0.08) | 170.46(-0.09) | 170.61 | 1.2 | | 18 | 9(-0.2) | 50 | [1] | [-2] | [-2] | 12 | -46 | DR | 0.2 | OpenShort | | (0) | -3 | -11 | 4 | 8 | -0.1,64 | 67 | | 18 | Nov/28 | 12 | 159.9 | 166.9 | 170.64(0.06) | 171.03(0.02) | 170.62(-0.02) | 171.1 | 1.2 | | 18 | 9(-0.8) | 50 | [2] | [3] | [3] | 26 | -37 | UT | 0.6 | OpenLong | | (2) | -1 | 1 | 16 | -1 | 0.5,63 | 67 | | 19 | Nov/28 | 11 | 159.9 | 166.9 | 170.54(0.06) | 171(0.01) | 170.65(0.02) | 171.06 | 1.2 | | 18 | 10(-0.4) | 50 | [2] | [5] | [2] | 9 | -26 | UT | 0.5 | OpenLong | | (2) | 1 | 13 | -13 | 1 | 0.6,44 | 67 | | 20 | Nov/28 | 10 | 159.9 | 166.9 | 170.43(0.09) | 170.98(-0.04) | 170.62(-0.16) | 170.48 | 1.1 | | 18 | 10(-2.6) | 50 | [3] | [-3] | [7] | -1 | -131 | RG | -0.1 | Wait | | (2) | -6 | 31 | -16 | -15 | 0.1,47 | 67 | | | | |
| 21 | Nov/28 | 9 | 159.9 | 166.9 | 170.27(0.07) | 171.04(-0.07) | 170.9(-0.24) | 169.06 | 1 | | 18 | 13(-2.4) | 15 | [3] | [-7] | [-26] | -21 | -204 | DR | -1.5 | OpenShort? | | (2) | -9 | -51 | -24 | -20 | -1,54 | 67 | | 22 | Nov/27 | 15 | 158.54 | 165.63 | 170.15(0.15) | 171.16(0.16) | 171.31(-0.08) | 171.42 | 1.4 | | 17 | 15(-1.8) | 50 | [6] | [4] | [-1] | 48 | -104 | CR | 0.1 | HoldShort? | | (6) | -3 | 5 | -7 | -20 | 0.9,75 | 79 | | 23 | Nov/27 | 14 | 158.54 | 165.63 | 169.9(0.12) | 170.89(0.11) | 171.44(0.04) | 171.18 | 1.4 | | 17 | 17(-0.9) | 50 | [5] | [7] | [-2] | 47 | -30 | CR | -0.2 | HoldShort | | (6) | 2 | 1 | -7 | -12 | 0.8,77 | 79 | | 24 | Nov/27 | 13 | 158.54 | 165.63 | 169.7(0.15) | 170.71(0.07) | 171.37(0.02) | 171.11 | 1.3 | | 17 | 18(-1.4) | 50 | [6] | [6] | [-6] | 50 | -67 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -14 | 3 | 0.8,80 | 79 | | 25 | Nov/27 | 12 | 158.54 | 165.63 | 169.45(0.15) | 170.59(0.04) | 171.34(0.09) | 171.62 | 1.4 | | 17 | 19(-0.3) | 50 | [6] | [8] | [5] | 70 | -1 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | -3 | 20 | 1.2,90 | 79 | | | | |
| 26 | Nov/27 | 11 | 158.54 | 165.63 | 169.19(0.13) | 170.52(0.02) | 171.18(0.1) | 171.22 | 1.4 | | 17 | 20(-0.2) | 50 | [5] | [8] | [-5] | 68 | 13 | CR | 0 | HoldShort | | (5) | 4 | -19 | -4 | 20 | 1.1,90 | 79 | | 27 | Nov/27 | 10 | 158.54 | 165.63 | 168.97(0.16) | 170.48(0.14) | 171.01(0.4) | 172.08 | 1.4 | | 17 | 20(1) | 50 | [6] | [22] | [14] | 92 | 118 | UT | 0.6 | OpenLong | | (6) | 15 | 29 | 8 | 20 | 1.7,99 | 79 | | 28 | Nov/27 | 9 | 158.54 | 165.63 | 168.7(0.11) | 170.25(0.11) | 170.33(0.16) | 170.77 | 1.3 | | 17 | 19(0.2) | 50 | [4] | [12] | [-0] | 78 | 48 | UT | 0.2 | HoldLong? | | (5) | 6 | -4 | 8 | -2 | 1.2,98 | 79 | | 29 | Nov/24 | 12 | 157.2 | 164.63 | 168.51(0.1) | 170.07(0.11) | 170.05(0.12) | 170.98 | 1.5 | | 20 | 19(1.1) | 50 | [4] | [11] | [5] | 81 | 78 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 17 | 14 | 1.4,96 | 70 | | 30 | Nov/24 | 11 | 157.2 | 164.63 | 168.34(0.11) | 169.88(0.22) | 169.85(-0.01) | 170.84 | 1.4 | | 20 | 18(0.9) | 50 | [4] | [8] | [4] | 68 | 38 | UT | 0.6 | OpenLong | | (4) | -0 | 11 | 3 | -7 | 1.5,80 | 70 | | | | |
| 31 | Nov/24 | 10 | 157.2 | 164.63 | 168.16(0.09) | 169.5(0.22) | 169.86(-0.04) | 170.33 | 1.4 | | 20 | 17(0.8) | 50 | [3] | [7] | [10] | 55 | 28 | UT | 0.3 | OpenLong | | (4) | -2 | 35 | -8 | -11 | 1.4,70 | 70 | | 32 | Nov/24 | 9 | 157.2 | 164.63 | 168.01(0.05) | 169.13(0.13) | 169.92(-0.15) | 168.73 | 1.2 | | 20 | 16(-0.1) | 40 | [2] | [1] | [-12] | 31 | -49 | CR | -0.8 | HoldShort? | | (2) | -6 | -14 | -21 | -20 | 0.5,68 | 70 | | 33 | Nov/22 | 15 | 155.68 | 163.15 | 167.93(0.13) | 168.91(0.13) | 170.18(0.05) | 169.38 | 1.4 | | 18 | 16(-0.5) | 50 | [5] | [8] | [-7] | 58 | -28 | CR | -0.5 | HoldShort? | | (3) | 2 | -13 | -12 | -6 | 1,83 | 74 | | 34 | Nov/22 | 14 | 155.68 | 163.15 | 167.72(0.25) | 168.69(0.23) | 170.1(0.11) | 169.99 | 1.5 | | 18 | 17(-4.3) | 50 | [9] | [13] | [-6] | 79 | -77 | CR | -0.1 | OpenShort | | (6) | 4 | -20 | -2 | 6 | 1.4,94 | 74 | | 35 | Nov/22 | 13 | 155.68 | 163.15 | 167.3(0.29) | 168.3(0.26) | 169.91(0.45) | 170.9 | 1.6 | | 18 | 21(-2.4) | 50 | [11] | [27] | [6] | 95 | 46 | UT | 0.5 | HoldLong | | (11) | 16 | 3 | 6 | 20 | 1.8,100 | 74 | | | | |
| 36 | Nov/22 | 12 | 155.68 | 163.15 | 166.82(0.28) | 167.86(0.24) | 169.15(0.49) | 170.76 | 1.6 | | 18 | 23(-0.8) | 50 | [10] | [28] | [13] | 93 | 87 | UT | 0.7 | HoldLong | | (11) | 18 | 20 | 5 | 20 | 1.8,98 | 74 | | 37 | Nov/22 | 11 | 155.68 | 163.15 | 166.35(0.25) | 167.45(0.18) | 168.33(0.42) | 169.86 | 1.5 | | 18 | 24(-0.8) | 50 | [9] | [24] | [14] | 86 | 68 | UT | 0.7 | HoldLong | | (10) | 15 | 21 | 12 | 20 | 1.5,98 | 74 | | 38 | Nov/22 | 10 | 155.68 | 163.15 | 165.94(0.22) | 167.15(0.11) | 167.63(0.2) | 168.93 | 1.4 | | 18 | 25(-1) | 50 | [8] | [14] | [4] | 78 | 14 | UT | 0.5 | HoldLong | | (9) | 7 | -4 | 8 | 20 | 1.3,95 | 74 | | 39 | Nov/22 | 9 | 155.68 | 163.15 | 165.57(0.22) | 166.96(0.1) | 167.29(0.37) | 169.12 | 1.4 | | 18 | 26(0.2) | 50 | [8] | [20] | [23] | 77 | 87 | UT | 0.7 | HoldLong? | | (9) | 14 | 46 | 9 | 20 | 1.4,92 | 74 | | 40 | Nov/21 | 15 | 154.34 | 162.09 | 165.2(0.16) | 166.8(-0.01) | 166.68(0.07) | 167.05 | 1.4 | | 16 | 26(-2.4) | 50 | [6] | [6] | [3] | 51 | -29 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -3 | 12 | 0.8,81 | 71 | | | | |
| 41 | Nov/21 | 14 | 154.34 | 162.09 | 164.93(0.19) | 166.82(-0.05) | 166.57(-0.01) | 166.7 | 1.4 | | 16 | 28(-1.6) | 50 | [7] | [2] | [3] | 54 | -80 | UT | 0.1 | OpenLong | | (6) | -0 | 7 | 1 | 5 | 0.7,86 | 71 | | 42 | Nov/21 | 13 | 154.34 | 162.09 | 164.62(0.19) | 166.9(-0.03) | 166.58(-0.05) | 166.36 | 1.3 | | 16 | 30(-1.6) | 50 | [7] | [1] | [-8] | 51 | -91 | CR | -0.1 | HoldShort | | (7) | -2 | -18 | -3 | -16 | 0.7,83 | 71 | | 43 | Nov/21 | 12 | 154.34 | 162.09 | 164.3(0.2) | 166.95(0.12) | 166.67(0.04) | 167.14 | 1.4 | | 16 | 31(-0.3) | 50 | [7] | [7] | [6] | 59 | -15 | UT | 0.2 | OpenLong | | (9) | 2 | 22 | -2 | -15 | 1,84 | 71 | | 44 | Nov/21 | 11 | 154.34 | 162.09 | 163.98(0.15) | 166.75(0.27) | 166.61(-0.19) | 166.14 | 1.3 | | 16 | 32(-0.1) | 50 | [6] | [1] | [-11] | 52 | -66 | CR | -0.2 | HoldShort | | (7) | -7 | -9 | -8 | -20 | 0.8,82 | 71 | | 45 | Nov/21 | 10 | 154.34 | 162.09 | 163.74(0.18) | 166.3(0.31) | 166.92(-0.1) | 166.56 | 1.4 | | 16 | 32(0) | 50 | [7] | [6] | [-6] | 61 | -31 | CR | -0.1 | HoldShort | | (6) | -4 | -3 | -8 | -20 | 1,86 | 71 | | | | |
| 46 | Nov/21 | 9 | 154.34 | 162.09 | 163.45(0.15) | 165.78(0.32) | 167.08(-0.08) | 166.69 | 1.4 | | 16 | 32(0.9) | 50 | [6] | [6] | [-5] | 66 | 34 | CR | -0.1 | HoldShort? | | (7) | -3 | -3 | -10 | -20 | 1.1,88 | 71 | | 47 | Nov/20 | 15 | 153.5 | 161.34 | 163.2(0.17) | 165.25(0.32) | 167.08(0) | 166.83 | 1.6 | | 18 | 31(-0.3) | 50 | [6] | [12] | [-2] | 76 | 54 | CR | -0.1 | OpenShort? | | (6) | 0 | -1 | -8 | -1 | 1.3,93 | 69 | | 48 | Nov/20 | 14 | 153.5 | 161.34 | 162.92(0.1) | 164.73(0.33) | 167.22(0.19) | 166.87 | 1.6 | | 18 | 31(1.7) | 50 | [4] | [18] | [1] | 84 | 189 | UT | -0.1 | OpenLong | | (7) | 7 | -16 | 28 | 20 | 1.5,96 | 69 | | 49 | Nov/20 | 13 | 153.5 | 161.34 | 162.76(0.1) | 164.19(0.36) | 166.9(0.74) | 167.61 | 1.6 | | 18 | 29(2.6) | 50 | [4] | [39] | [13] | 97 | 383 | UT | 0.3 | OpenLong | | (5) | 27 | 7 | 32 | 20 | 1.9,99 | 69 | | 50 | Nov/20 | 12 | 153.5 | 161.34 | 162.59(0.1) | 163.6(0.34) | 165.68(0.74) | 167.28 | 1.6 | | 18 | 27(2.8) | 50 | [4] | [38] | [11] | 99 | 373 | UT | 0.7 | OpenLong | | (4) | 27 | -5 | 33 | 20 | 2,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|