|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $126.2600 One month high (close): $163.4900
SNOW Daily Change: 0.81% Daily StdDev 4.77% SNOW EMA_5_Trend: 0.03% 10Minute StdDev: $6.8794
Latest Price : $136.73(0.81%) | Thu. Dec 8, 2022($3.6) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($5.3) Mon. Dec 5, 2022($6.5) Fri. Dec 2, 2022($3.7) Thu. Dec 1, 2022($6.8) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($2.5)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 145.04 | 143.05 | 141.18(-0.45) | 135.57(-0.13) | 135.37(0.39) | 136.39 | -0.9 | | -2 | 71(-1.4) | -20 | [-9] | [4] | [15] | -55 | 278 | UR | 0.2 | SmallShort? | | (-10) | 8 | 23 | 8 | 20 | -0.7,13 | 32 | Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.24%(48%)
Daily Trend: %
Up Forces: 145.04(daily_ema_20 6.34%)
Down Forces: 135.57(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 141.18(hourly_sma_20 3.51%) 143.05(weak_daily_ema_10 4.88%)
|
| | | 2 | Dec/6 | 14 | 145.04 | 143.05 | 141.82(-0.65) | 135.74(-0.43) | 134.85(-0.08) | 134.72 | -1.1 | | -2 | 73(-2.3) | -45 | [-14] | [-10] | [2] | -70 | 209 | DP | -0 | OpenShort | | (-10) | -2 | -4 | 2 | 20 | -1,5 | 32 | | 3 | Dec/6 | 13 | 145.04 | 143.05 | 142.75(-0.58) | 136.33(-0.45) | 134.96(-0.16) | 135.01 | -1.1 | | -2 | 75(-0.3) | -40 | [-12] | [-12] | [5] | -71 | 72 | DP | 0 | OpenShort | | (-13) | -3 | 5 | 6 | 20 | -1.1,7 | 32 | | 4 | Dec/6 | 12 | 145.04 | 143.05 | 143.58(-0.57) | 136.95(-0.61) | 135.17(-0.3) | 134.63 | -1.1 | | -2 | 75(1.7) | -50 | [-12] | [-16] | [-6] | -78 | -67 | DT | -0.1 | OpenShort | | (-12) | -6 | -20 | 5 | 5 | -1.3,5 | 32 | | 5 | Dec/6 | 11 | 145.04 | 143.05 | 144.41(-0.41) | 137.79(-1.03) | 135.58(-0.1) | 136.12 | -0.9 | | -2 | 73(1.9) | -5 | [-9] | [-15] | [23] | -76 | -135 | RG | 0.1 | Wait | | (-10) | -2 | 30 | 6 | 20 | -1.2,4 | 32 | | | | |
| 6 | Dec/6 | 10 | 145.04 | 143.05 | 145.01(-0.47) | 139.22(-1.14) | 135.71(-0.55) | 133.95 | -1.2 | | -2 | 72(4.5) | -50 | [-10] | [-26] | [-6] | -90 | -384 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | 3 | -17 | -1.6,0 | 32 | | 7 | Dec/6 | 9 | 145.04 | 143.05 | 145.7(-0.43) | 140.82(-1.17) | 136.46(-0.9) | 135.1 | -1.1 | | -2 | 67(6) | -50 | [-9] | [-34] | [-9] | -93 | -499 | DT | -0.2 | OpenShort? | | (-9) | -19 | -14 | 3 | -20 | -1.7,0 | 32 | | 8 | Dec/5 | 15 | 144.79 | 143.59 | 146.33(-0.39) | 142.49(-1.05) | 137.7(-0.72) | 136.12 | -0.9 | | -2 | 61(7.8) | -50 | [-8] | [-29] | [-9] | -95 | -464 | DT | -0.3 | OpenShort? | | (-7) | -15 | -5 | 2 | -20 | -1.8,0 | 37 | | 9 | Dec/5 | 14 | 144.79 | 143.59 | 146.91(-0.18) | 144(-0.96) | 138.7(-0.95) | 136.49 | -0.8 | | -2 | 53(4.3) | -50 | [-4] | [-32] | [-18] | -100 | -774 | DT | -0.4 | HoldShort | | (-8) | -20 | -9 | -5 | -20 | -2,0 | 37 | | 10 | Dec/5 | 13 | 144.79 | 143.59 | 147.18(-0.1) | 145.39(-0.96) | 140.03(-1.89) | 137.17 | -0.8 | | -2 | 49(2.7) | -45 | [-2] | [-51] | [-24] | -103 | -1099 | DT | -0.6 | HoldShort | | (-3) | -40 | -15 | -18 | -20 | -2.1,0 | 37 | | | | |
| 11 | Dec/5 | 12 | 144.79 | 143.59 | 147.33(0.09) | 146.8(-0.76) | 142.73(-1.72) | 138.28 | -0.7 | | -2 | 46(-3) | -25 | [2] | [-45] | [-35] | -100 | -1195 | DR | -1 | HoldShort | | (-1) | -36 | -29 | -29 | -20 | -2,0 | 37 | | 12 | Dec/5 | 11 | 144.79 | 143.59 | 147.2(0.24) | 147.92(-0.82) | 145.23(-1.35) | 140.47 | -0.4 | | -2 | 49(-6.5) | -10 | [5] | [-37] | [-24] | -85 | -1110 | DR | -1 | HoldShort | | (3) | -28 | -10 | -43 | -20 | -1.4,0 | 37 | | 13 | Dec/5 | 10 | 144.79 | 143.59 | 146.85(0.2) | 149.15(-0.73) | 147.22(-1.44) | 141.22 | -0.4 | | -2 | 56(-4.6) | -15 | [4] | [-38] | [-31] | -49 | -1014 | DR | -1.1 | OpenShort | | (5) | -30 | -21 | -35 | -20 | -1,26 | 37 | | 14 | Dec/5 | 9 | 144.79 | 143.59 | 146.56(0.25) | 150.25(-0.51) | 149.37(-0.92) | 142.87 | -0.2 | | -2 | 60(-3.9) | -20 | [5] | [-24] | [-55] | -12 | -787 | DR | -1.1 | OpenShort? | | (5) | -19 | -98 | -24 | -20 | -0.6,53 | 37 | | 15 | Dec/2 | 15 | 144.74 | 144.71 | 146.2(0.56) | 151.02(0.15) | 150.76(-0.07) | 150.78 | 0.6 | | 0 | 64(-3) | 40 | [12] | [3] | [-3] | 44 | -340 | CR | 0 | HoldShort? | | (10) | -2 | 3 | -7 | -20 | 0.7,76 | 42 | | | | |
| 16 | Dec/2 | 14 | 144.74 | 144.71 | 145.38(0.47) | 150.8(0.15) | 150.87(0.18) | 150.52 | 0.6 | | 0 | 67(-1.3) | 30 | [10] | [8] | [-5] | 55 | -139 | CR | -0.1 | HoldShort | | (11) | 4 | -5 | -1 | -20 | 0.8,85 | 42 | | 17 | Dec/2 | 13 | 144.74 | 144.71 | 144.7(0.47) | 150.58(0.27) | 150.6(-0.32) | 150.94 | 0.6 | | 0 | 69(-0.1) | 20 | [10] | [-1] | [-6] | 59 | -204 | DR | 0 | OpenShort | | (10) | -7 | -6 | -5 | -20 | 0.9,86 | 42 | | 18 | Dec/2 | 12 | 144.74 | 144.71 | 144.03(0.5) | 150.17(0.24) | 151.08(-0.01) | 151.44 | 0.7 | | 0 | 69(0.7) | 45 | [11] | [5] | [6] | 66 | -70 | UT | 0.1 | OpenLong | | (10) | -0 | 17 | -2 | 8 | 1.1,88 | 42 | | 19 | Dec/2 | 11 | 144.74 | 144.71 | 143.31(0.39) | 149.81(0.56) | 151.1(-0.15) | 150.11 | 0.5 | | 0 | 68(1) | 5 | [8] | [5] | [-15] | 59 | -24 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | -12 | -20 | 1,84 | 42 | | 20 | Dec/2 | 10 | 144.74 | 144.71 | 142.75(0.43) | 148.98(0.73) | 151.32(0.33) | 151.36 | 0.7 | | 0 | 67(2.3) | 45 | [9] | [17] | [4] | 73 | 202 | UT | 0 | OpenLong | | (9) | 7 | 26 | -8 | -20 | 1.3,90 | 42 | | | | |
| 21 | Dec/2 | 9 | 144.74 | 144.71 | 142.14(0.33) | 147.9(0.98) | 150.82(0.17) | 149.25 | 0.4 | | 0 | 65(2.3) | -20 | [7] | [16] | [-28] | 71 | 167 | CR | -0.2 | HoldShort? | | (7) | 4 | -48 | -10 | -20 | 1.1,93 | 42 | | 22 | Dec/1 | 15 | 144.72 | 144.42 | 141.67(0.47) | 146.47(1.34) | 150.56(0.88) | 153.2 | 0.8 | | 1 | 62(5.9) | 50 | [10] | [36] | [10] | 95 | 520 | UT | 0.4 | OpenLong? | | (9) | 19 | 18 | 0 | 20 | 1.8,100 | 57 | | 23 | Dec/1 | 14 | 144.72 | 144.42 | 141.01(0.38) | 144.54(1.18) | 149.25(0.51) | 151.73 | 0.7 | | 1 | 56(5.6) | 50 | [8] | [26] | [11] | 98 | 465 | UT | 0.4 | OpenLong | | (8) | 11 | 10 | -1 | 20 | 1.9,100 | 57 | | 24 | Dec/1 | 13 | 144.72 | 144.42 | 140.47(0.34) | 142.85(1.05) | 148.49(1.28) | 150.91 | 0.6 | | 1 | 51(5.7) | 50 | [7] | [41] | [23] | 100 | 719 | UT | 0.5 | HoldLong | | (7) | 28 | 29 | 1 | 20 | 2,100 | 57 | | 25 | Dec/1 | 12 | 144.72 | 144.42 | 140(0.21) | 141.37(1) | 146.61(1.1) | 148.59 | 0.4 | | 1 | 45(3.6) | 50 | [5] | [36] | [11] | 95 | 685 | UT | 0.4 | OpenLong | | (5) | 24 | 3 | -5 | 20 | 1.9,97 | 57 | | | | |
| 26 | Dec/1 | 11 | 144.72 | 144.42 | 139.71(0.22) | 139.97(0.85) | 145.01(1.88) | 148.35 | 0.4 | | 1 | 42(4.6) | 50 | [5] | [51] | [29] | 100 | 910 | UT | 0.8 | HoldLong | | (4) | 40 | 20 | 21 | 20 | 2.1,97 | 57 | | 27 | Dec/1 | 10 | 144.72 | 144.42 | 139.41(0.15) | 138.79(0.71) | 142.34(1.9) | 146.75 | 0.2 | | 1 | 37(3.5) | 45 | [3] | [50] | [21] | 97 | 906 | UT | 1.2 | OpenLong | | (3) | 41 | -16 | 35 | 20 | 2,97 | 57 | | 28 | Dec/1 | 9 | 144.72 | 144.42 | 139.2(0.12) | 137.81(0.74) | 139.68(1.8) | 148.02 | 0.3 | | 1 | 33(3.2) | 45 | [3] | [48] | [66] | 109 | 1011 | UT | 2.5 | HoldLong? | | (4) | 39 | 86 | 60 | 20 | 2.6,94 | 57 | | 29 | Nov/30 | 15 | 144.33 | 144.21 | 139.04(-0.12) | 136.8(0.2) | 137.21(0.79) | 141.49 | -0.3 | | -4 | 30(-2.8) | 5 | [-3] | [16] | [28] | 36 | 550 | UR | 1.4 | SmallShort? | | (-2) | 17 | 16 | 40 | 20 | 0.8,66 | 64 | | 30 | Nov/30 | 14 | 144.33 | 144.21 | 139.21(-0.16) | 136.53(0.12) | 136.13(0.92) | 140.3 | -0.4 | | -4 | 33(-2.2) | 15 | [-4] | [19] | [41] | -8 | 542 | UR | 1.3 | SmallShort | | (-3) | 20 | 68 | 25 | 20 | 0.3,35 | 64 | | | | |
| 31 | Nov/30 | 13 | 144.33 | 144.21 | 139.43(-0.31) | 136.36(-0.37) | 134.89(-0.24) | 135.39 | -0.9 | | -4 | 35(-0.1) | -40 | [-7] | [-13] | [9] | -72 | 5 | DP | 0.1 | OpenShort | | (-7) | -5 | 19 | 3 | 20 | -1.2,8 | 64 | | 32 | Nov/30 | 12 | 144.33 | 144.21 | 139.87(-0.36) | 136.86(-0.44) | 135.22(-0.52) | 133.99 | -1 | | -4 | 35(1.6) | -50 | [-8] | [-20] | [-8] | -84 | -146 | DT | -0.4 | OpenShort | | (-7) | -11 | -12 | 6 | -20 | -1.7,9 | 64 | | 33 | Nov/30 | 11 | 144.33 | 144.21 | 140.37(-0.28) | 137.46(-0.47) | 135.93(-0.38) | 134.86 | -1 | | -4 | 34(2.6) | -50 | [-6] | [-17] | [-9] | -84 | -170 | DT | -0.3 | OpenShort | | (-7) | -8 | -17 | 2 | -20 | -1.7,9 | 64 | | 34 | Nov/30 | 10 | 144.33 | 144.21 | 140.76(-0.37) | 138.11(-0.34) | 136.45(-0.27) | 136.13 | -0.8 | | -4 | 31(-2) | -45 | [-8] | [-14] | [8] | -81 | 24 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 3 | -13 | -1.5,7 | 64 | | 35 | Nov/30 | 9 | 144.33 | 144.21 | 141.28(-0.44) | 138.58(-0.62) | 136.82(-0.73) | 134.28 | -1 | | -4 | 33(3.3) | -50 | [-10] | [-27] | [-19] | -101 | -194 | DT | -0.8 | HoldShort? | | (-9) | -16 | -36 | 1 | -20 | -2.1,2 | 64 | | | | |
| 36 | Nov/29 | 15 | 145.09 | 146.1 | 141.9(-0.28) | 139.45(-0.42) | 137.83(-0.5) | 136.9 | -0.8 | | -4 | 30(3.2) | -50 | [-6] | [-20] | [-6] | -91 | -162 | DT | -0.3 | OpenShort? | | (-6) | -11 | -9 | 1 | -20 | -1.7,2 | 59 | | 37 | Nov/29 | 14 | 145.09 | 146.1 | 142.3(-0.25) | 140.04(-0.38) | 138.52(-0.33) | 137.58 | -0.7 | | -4 | 27(1.7) | -50 | [-6] | [-15] | [-0] | -91 | -126 | DT | -0.3 | OpenShort | | (-5) | -7 | 6 | 4 | -20 | -1.7,2 | 59 | | 38 | Nov/29 | 13 | 145.09 | 146.1 | 142.65(-0.31) | 140.58(-0.5) | 138.98(-0.57) | 137.11 | -0.8 | | -4 | 25(2.1) | -50 | [-7] | [-22] | [-13] | -103 | -191 | DT | -0.7 | HoldShort | | (-5) | -13 | -21 | -4 | -20 | -2.1,0 | 59 | | 39 | Nov/29 | 12 | 145.09 | 146.1 | 143.1(-0.24) | 141.29(-0.43) | 139.77(-0.41) | 138.71 | -0.6 | | -4 | 23(1.6) | -50 | [-5] | [-18] | [-3] | -94 | -149 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | 2 | -20 | -1.8,1 | 59 | | 40 | Nov/29 | 11 | 145.09 | 146.1 | 143.44(-0.13) | 141.9(-0.42) | 140.35(-0.52) | 138.82 | -0.6 | | -4 | 21(2.5) | -50 | [-3] | [-19] | [-13] | -102 | -320 | DT | -0.7 | HoldShort | | (-5) | -12 | -20 | -6 | -20 | -2.1,1 | 59 | | | | |
| 41 | Nov/29 | 10 | 145.09 | 146.1 | 143.63(-0.04) | 142.5(-0.27) | 141.09(-0.34) | 140.29 | -0.5 | | -4 | 19(0.9) | -30 | [-1] | [-13] | [-4] | -92 | -284 | DT | -0.4 | HoldShort | | (-2) | -8 | 4 | -7 | -20 | -1.7,1 | 59 | | 42 | Nov/29 | 9 | 145.09 | 146.1 | 143.63(0) | 142.88(-0.28) | 141.57(-0.43) | 140 | -0.5 | | -4 | 18(-0.1) | -40 | [0] | [-15] | [-13] | -100 | -389 | DR | -0.8 | HoldShort? | | (-1) | -10 | -13 | -16 | -20 | -2,0 | 59 | | 43 | Nov/28 | 15 | 146.24 | 148.24 | 143.69(0.03) | 143.28(-0.08) | 142.18(-0.42) | 141 | -0.5 | | -2 | 18(-0.1) | -25 | [1] | [-12] | [-13] | -84 | -351 | DR | -0.6 | HoldShort? | | (1) | -9 | -8 | -19 | -20 | -1.4,1 | 62 | | 44 | Nov/28 | 14 | 146.24 | 148.24 | 143.64(0.06) | 143.4(-0.4) | 142.78(-0.48) | 141.63 | -0.4 | | -2 | 18(-1.1) | -15 | [1] | [-17] | [-8] | -71 | -355 | DR | -0.6 | OpenShort | | (1) | -11 | -11 | -22 | -5 | -1,4 | 62 | | 45 | Nov/28 | 13 | 146.24 | 148.24 | 143.56(0.08) | 143.98(-0.26) | 143.47(-0.31) | 142.46 | -0.4 | | -2 | 19(-1.1) | -20 | [2] | [-11] | [-6] | -51 | -268 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -23 | -18 | -0.5,12 | 62 | | | | |
| 46 | Nov/28 | 12 | 146.24 | 148.24 | 143.45(0.1) | 144.35(-0.14) | 143.92(-0.18) | 142.71 | -0.3 | | -2 | 20(-1.2) | -20 | [2] | [-7] | [-9] | -28 | -222 | DR | -0.6 | OpenShort | | (2) | -4 | -5 | -20 | -20 | -0.3,30 | 62 | | 47 | Nov/28 | 11 | 146.24 | 148.24 | 143.31(0.2) | 144.55(-0.12) | 144.18(-0.16) | 143.11 | -0.3 | | -2 | 21(-3.2) | -5 | [4] | [-6] | [-10] | -6 | -295 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -12 | -20 | -0.1,47 | 62 | | 48 | Nov/28 | 10 | 146.24 | 148.24 | 143.03(0.1) | 144.72(-0.17) | 144.41(0.21) | 144.08 | -0.2 | | -2 | 25(-0.3) | -5 | [2] | [1] | [-3] | 19 | 11 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | 6 | -3 | 0.4,59 | 62 | | 49 | Nov/28 | 9 | 146.24 | 148.24 | 142.89(0.15) | 144.96(-0.01) | 144.11(-0.27) | 144.93 | -0.1 | | -2 | 25(0.3) | -5 | [3] | [-7] | [4] | 33 | -118 | RG | 0.3 | Wait? | | (3) | -6 | 3 | 11 | 10 | 0.8,63 | 62 | | 50 | Nov/25 | 12 | 147.14 | 150.06 | 142.68(0.15) | 144.98(0.15) | 144.5(-0.2) | 144.69 | -0.2 | | -0 | 25(0.6) | 5 | [3] | [-3] | [0] | 30 | -96 | RG | 0.1 | Wait | | (2) | -4 | 7 | 10 | -20 | 0.8,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|