Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140430	SNGX	Hourly	Intraday	$0	$20.1	-100%	98.05%	-1.95%	-2.3	$-4.48%	-1.78%	-1.58%	Chart
2	20140428	NFLX	Hourly	Intraday	$0	$44.89	-100%	97.56%	-2.44%	-1.9	9.6%	-1.97%	-1.86%	Chart
3	20140410	TAK	Hourly	Intraday	$0	$21.87	-100%	98.34%	-1.66%	-2.5	1.69%	-1.4%	-1.4%	Chart
4	20140401	ERY	Hourly	Intraday	$0	$90.99	-100%	98.3%	-1.7%	-2.3	$-0.16%	-1.34%	-1.63%	Chart
5	20140327	GOOGL	Hourly	Intraday	$0	$557.7	-100%	98.44%	-1.56%	-2.6	2.47%	-1.42%	-1.45%	Chart
6	20140317	NVAX	Hourly	Intraday	$0	$105.2	-100%	97.95%	-2.05%	-1.9	$-21.48%	-2.13%	-1.34%	Chart
7	20140129	STT	Hourly	Intraday	$0	$67.6	-100%	98.14%	-1.86%	-2.2	$-4.82%	-2.13%	-1.26%	Chart
8	20140117	FLT	Hourly	Intraday	$0	$107.71	-100%	97.91%	-2.09%	-2.5	$-5.59%	-1.52%	-1.62%	Chart
9	20130624	AZN	Hourly	Intraday	$0	$23.61	-100%	98.09%	-1.91%	-2.5	1.36%	-1.49%	-1.55%	Chart
10	20130624	EWP	Hourly	Intraday	$0	$27.86	-100%	97.89%	-2.11%	-2.8	1.33%	-1.69%	-1.25%	Chart
11	20130624	SNY	Hourly	Intraday	$0	$50.16	-100%	97.68%	-2.32%	-2.4	2.99%	-1.85%	-1.24%	Chart
12	20130624	NVS	Hourly	Intraday	$0	$60.49	-100%	98.29%	-1.71%	-2.7	3.59%	-1.36%	-1.27%	Chart
13	20130529	DTE	Hourly	Intraday	$0	$66.26	-100%	97.89%	-2.11%	-2.6	$-0.42%	-1.51%	-1.49%	Chart
14	20130418	CMI	Hourly	Intraday	$0	$106.02	-100%	98.16%	-1.84%	-2.4	5.79%	-2.15%	-1.34%	Chart
15	20121231	NNVC	Hourly	Intraday	$0	$32.55	-100%	98.31%	-1.69%	-1.7	7.53%	-1.41%	-1.61%	Chart
16	20121106	NNVC	Hourly	Intraday	$0	$39.2	-100%	98.15%	-1.85%	-1.9	$-11.96%	-1.36%	-1.35%	Chart
17	20121023	DGX	Hourly	Intraday	$0	$58.33	-100%	98.2%	-1.8%	-2.2	0.19%	-1.67%	-1.5%	Chart
18	20120925	DLR	Hourly	Intraday	$0	$67.37	-100%	97.92%	-2.08%	-2.4	2.21%	-1.67%	-1.95%	Chart
19	20120808	SGEN	Hourly	Intraday	$0	$23.87	-100%	98.07%	-1.93%	-1.9	8.04%	-1.45%	-1.31%	Chart
20	20120712	A	Hourly	Intraday	$0	$36.52	-100%	98.2%	-1.8%	-1.8	5.31%	-1.5%	-1.39%	Chart
21	20120710	ANSS	Hourly	Intraday	$0	$57.32	-100%	98.45%	-1.55%	-2.5	$-1.97%	-1.88%	-1.3%	Chart
22	20120625	FLT	Hourly	Intraday	$0	$34.43	-100%	98.37%	-1.63%	-2.5	1.51%	-1.89%	-1.21%	Chart
23	20120517	XOP	Hourly	Intraday	$0	$190.52	-100%	98.37%	-1.63%	-2	2.1%	-1.82%	-1.89%	Chart
24	20120504	EWI	Hourly	Intraday	$0	$22.56	-100%	98.34%	-1.66%	-1.8	$-0.71%	-1.43%	-1.93%	Chart
25	20120410	NVAX	Hourly	Intraday	$0	$23.4	-100%	98.32%	-1.68%	-2.1	5.13%	-1.93%	-1.66%	Chart
26	20111213	A	Hourly	Intraday	$0	$33.15	-100%	98.28%	-1.72%	-1.7	4.31%	-2.15%	-1.89%	Chart
27	20111125	XOP	Hourly	Intraday	$0	$192.56	-100%	98.37%	-1.63%	-2.3	14.91%	-1.82%	-1.69%	Chart
28	20111125	NUGT	Hourly	Intraday	$0	$55960	-100%	97.66%	-2.34%	-1.9	8.15%	-2.17%	-1.53%	Chart
29	20111123	QQQ	Hourly	Intraday	$0	$53.29	-100%	97.74%	-2.26%	-2.4	6.55%	-1.39%	-1.31%	Chart
30	20111107	AIM	Hourly	Intraday	$0	$137.33	-100%	97.71%	-2.29%	-2.1	$-13.49%	-1.46%	-1.21%	Chart
31	20111011	AMRS	Hourly	Intraday	$0	$252.15	-100%	97.79%	-2.21%	-2.1	7.32%	-2.13%	-1.79%	Chart
32	20111004	MCK	Hourly	Intraday	$0	$69.35	-100%	98.44%	-1.56%	-2.4	5.25%	-1.88%	-1.96%	Chart
33	20110926	NNVC	Hourly	Intraday	$0	$71.4	-100%	98.08%	-1.92%	-2.2	$-13.24%	-2.01%	-1.51%	Chart
34	20110812	FLT	Hourly	Intraday	$0	$26.96	-100%	98.21%	-1.79%	-2.3	$-6.31%	-2.15%	-1.94%	Chart
35	20110805	SBAC	Hourly	Intraday	$0	$35.58	-100%	98.02%	-1.98%	-2.5	$-2.47%	-1.37%	-1.38%	Chart
36	20110606	FLT	Hourly	Intraday	$0	$31.08	-100%	97.77%	-2.23%	-2.3	$-3.44%	-1.4%	-1.52%	Chart
37	20110516	REMX	Hourly	Intraday	$0	$302.52	-100%	97.79%	-2.21%	-2.3	$-0.2%	-1.35%	-1.72%	Chart
38	20110505	XOP	Hourly	Intraday	$0	$229.16	-100%	97.86%	-2.14%	-2.5	0.21%	-1.7%	-1.6%	Chart
39	20110505	OIH	Hourly	Intraday	$0	$987.13	-100%	98.37%	-1.63%	-2.4	$-0.07%	-1.56%	-1.63%	Chart
40	20101130	VGK	Hourly	Intraday	$0	$47.11	-100%	98.43%	-1.57%	-2.1	6.56%	-1.39%	-1.4%	Chart
41	20100824	NVAX	Hourly	Intraday	$0	$40.4	-100%	97.58%	-2.42%	-2.2	$-0.5%	-1.78%	-1.56%	Chart
42	20100824	EWI	Hourly	Intraday	$0	$29.5	-100%	97.68%	-2.32%	-1.9	0.75%	-1.43%	-1.27%	Chart
43	20100521	VBIV	Hourly	Intraday	$0	$21.21	-100%	97.52%	-2.48%	-2	$-4.2%	-2.12%	-1.54%	Chart
44	20100519	PBI	Hourly	Intraday	$0	$22.74	-100%	98.27%	-1.73%	-1.9	$-4.97%	-1.52%	-1.89%	Chart
45	20100506	FE	Hourly	Intraday	$0	$34.87	-100%	97.62%	-2.38%	-2.4	5.42%	-1.34%	-1.89%	Chart
46	20100428	EWP	Hourly	Intraday	$0	$38.34	-100%	98.08%	-1.92%	-2.6	$-7.17%	-1.98%	-1.22%	Chart
47	20100127	DGX	Hourly	Intraday	$0	$56.63	-100%	98.45%	-1.55%	-2.3	$-0.26%	-1.36%	-1.48%	Chart
48	20091208	USO	Hourly	Intraday	$0	$294.8	-100%	98.29%	-1.71%	-2.4	$-2.5%	-1.44%	-1.62%	Chart
49	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
50	20090302	DGX	Hourly	Intraday	$0	$44.97	-100%	98.12%	-1.88%	-2.8	$-3.36%	-2.03%	-1.3%	Chart
51	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
52	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
53	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
54	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
55	20090218	EIX	Hourly	Intraday	$0	$28.57	-100%	97.84%	-2.16%	-2.7	$-2.94%	-1.9%	-1.44%	Chart
56	20090109	ANSS	Hourly	Intraday	$0	$25.99	-100%	98.15%	-1.85%	-2.3	$-5.19%	-1.96%	-1.19%	Chart
57	20081222	FE	Hourly	Intraday	$0	$49.09	-100%	98.22%	-1.78%	-2.3	$-3.22%	-1.53%	-1.2%	Chart
58	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
59	20080909	QQQ	Hourly	Intraday	$0	$42.45	-100%	98.01%	-1.99%	-2.2	$-0.09%	-1.4%	-1.87%	Chart
60	20080903	OIH	Hourly	Intraday	$0	$1136.53	-100%	97.6%	-2.4%	-2.3	$-8.49%	-1.98%	-1.24%	Chart
61	20080703	ANSS	Hourly	Intraday	$0	$41.66	-100%	98.46%	-1.54%	-2.5	2.81%	-1.89%	-1.84%	Chart
62	20080623	XLY	Hourly	Intraday	$0	$29.46	-100%	98.27%	-1.73%	-2.4	$-3.33%	-1.39%	-1.61%	Chart
63	20080417	NVAX	Hourly	Intraday	$0	$48.4	-100%	98.37%	-1.63%	-1.9	1.24%	-1.67%	-1.97%	Chart
64	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
65	20080310	GSK	Hourly	Intraday	$0	$41.36	-100%	97.52%	-2.48%	-2.2	$-0.8%	-1.46%	-1.31%	Chart
66	20080310	FXI	Hourly	Intraday	$0	$44.48	-100%	98.06%	-1.94%	-2.1	$-5.1%	-1.86%	-1.31%	Chart
67	20080125	GSK	Hourly	Intraday	$0	$46.92	-100%	97.85%	-2.15%	-2	0.19%	-1.52%	-1.39%	Chart
68	20080122	EIX	Hourly	Intraday	$0	$49.7	-100%	98.09%	-1.91%	-2.8	2.64%	-1.98%	-1.35%	Chart
69	20080111	ANSS	Hourly	Intraday	$0	$35.75	-100%	97.81%	-2.19%	-1.8	$-6.99%	-1.51%	-1.39%	Chart
70	20080108	PKW	Hourly	Intraday	$0	$22.76	-100%	98.27%	-1.73%	-2.5	$-0.79%	-1.35%	-1.6%	Chart
71	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
72	20071217	O	Hourly	Intraday	$0	$26.82	-100%	97.88%	-2.12%	-2.2	8.99%	-1.85%	-1.83%	Chart
73	20071127	PXD	Hourly	Intraday	$0	$44.45	-100%	97.97%	-2.03%	-2	$-0.16%	-2.04%	-1.41%	Chart
74	20071029	LH	Hourly	Intraday	$0	$68.02	-100%	97.81%	-2.19%	-2.6	0.56%	-2.08%	-1.87%	Chart
75	20070815	SNY	Hourly	Intraday	$0	$38.82	-100%	97.76%	-2.24%	-2.4	3.17%	-1.76%	-1.56%	Chart
76	20070625	DVAX	Hourly	Intraday	$0	$41.6	-100%	97.88%	-2.12%	-2	7.69%	-1.86%	-1.63%	Chart
77	20070504	USO	Hourly	Intraday	$0	$386.4	-100%	98.01%	-1.99%	-2.5	0.56%	-1.4%	-1.42%	Chart
78	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
79	20070305	OTRK	Hourly	Intraday	$0	$7655.76	-100%	98.45%	-1.55%	-2.5	0.94%	-2.02%	-1.72%	Chart
80	20070305	EEM	Hourly	Intraday	$0	$35.1	-100%	97.53%	-2.47%	-2.2	7.09%	-2.2%	-1.52%	Chart
81	20070302	FXI	Hourly	Intraday	$0	$31.7	-100%	98.39%	-1.61%	-2.2	3.31%	-2.06%	-1.73%	Chart
82	20070301	FXI	Hourly	Intraday	$0	$32.22	-100%	97.55%	-2.45%	-2.2	2.02%	-2.19%	-1.22%	Chart
83	20061205	SNGX	Hourly	Intraday	$0	$47	-100%	97.92%	-2.08%	-2.3	6.38%	-1.99%	-1.97%	Chart
84	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
85	20060713	ANSS	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	4.17%	-1.98%	-1.79%	Chart
86	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
87	20060614	PSTI	Hourly	Intraday	$0	$47980	-100%	98.32%	-1.68%	-2	4.5%	-1.59%	-1.76%	Chart
88	20051108	WMB	Hourly	Intraday	$0	$20.52	-100%	98.37%	-1.63%	-2.3	$-0.44%	-1.42%	-1.36%	Chart
89	20051010	O	Hourly	Intraday	$0	$22.06	-100%	98.13%	-1.87%	-2.4	$-0.05%	-1.52%	-1.87%	Chart
90	20051006	FCEL	Hourly	Intraday	$0	$1408.32	-100%	98.09%	-1.91%	-2.1	$-8.79%	-1.93%	-1.71%	Chart
91	20050805	PXD	Hourly	Intraday	$0	$39.83	-100%	98.13%	-1.87%	-2.6	8.86%	-1.66%	-1.21%	Chart
92	20050518	FCEL	Hourly	Intraday	$0	$1059.84	-100%	98.13%	-1.87%	-2.6	6.39%	-1.58%	-1.41%	Chart
93	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
94	20040630	SNGX	Hourly	Intraday	$0	$110	-100%	98.21%	-1.79%	-1.8	$-7.27%	-1.75%	-1.82%	Chart
Total return: -184.84%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.4(53%)   Avg negative next week return: -4.55(47%)