Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2010

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $47.8000 (-0.42%) ($44.4000 - $48.0000) on Mon. Aug. 16, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.45% (three month average)
RSI   60
Latest Price   $47.8000(-0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -1.3% a day on average for past five trading days.
Weekly Trend  SNGX advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  JNK(4%)    PEJ(4%)    OIH(3%)    QQQ(3%)    IWM(2%)  
Factors Impacting SNGX price  SNGX will decline at least -1.725% in a week (0% probabilities).
  IGOV(-5%)    TLT(-2%)    TIP(-2%)    SHY(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.725% (StdDev 3.45%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $48.49
5 Day Moving Average  $49.16(-2.77%)
10 Day Moving Average  $49.54(-3.51%)
20 Day Moving Average  $48.49(-1.42%)
To recent high  -11.5%
To recent low  8.6%
Market Cap  $1.367b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 3.57% (three month std-dev: 3.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100916

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_16_201052.0948.4949.5449.16 48.25 47.7547.8(-0.42%)N/AN/A0-0.8   -19   -130   -30   15   0    47%-0.1511.23.45%0-0.4600
2Aug_13_201052.1748.5149.5149.8 49.05 48.8548(-2.04%)UDOpenLong65-1   4   -70   -7   35   0    50%-0.1514.33.46%0-0.3520
3Aug_12_201052.2548.5649.6350.16 49.55 48.7549(-2%)UDOpenLong65-0.7   9   -150   -7   58   0    50%-0.1317.73.54%00.3660
4Aug_11_201052.3248.5149.5550.16 49.46 49.2550(-1.96%)UDOpenLong65-0.1   2   -70   -18   62   0    47%-0.0815.13.54%00.8610
5Aug_10_201052.3648.3149.2750.19 49.72 50.3551(0%)UTHoldLong500.4   30   60   15   74   0    49%-0.17.43.59%01.4570
 
6Aug_9_201052.4148.348.7849.99 49.32 49.6751(2.45%)UTOpenLong750.5   28   10   17   59   0    49%-0.113.13.62%01.4510
7Aug_6_201052.4748.2648.4649.19 49.33 49.0949.78(1.26%)UTOpenLong750.3   15   -30   7   39   0    50%-0.13-4.83.68%00.8540
8Aug_5_201052.5448.2547.9149.04 48.86 48.9749.16(-1.68%)UTHoldLong500.1   3   0   -2   18   0    49%-0.111.63.71%00.5510
9Aug_4_201052.648.2347.5948.8 48.41 49.5850(0%)UTHoldLong500.7   19   150   20   16   0    49%-0.11-1.93.73%01540
10Aug_3_201052.6648.1747.3648.2 48.13 48.7550(6.34%)UTOpenLong750.9   32   90   37   18   0    49%-0.15-10.53.73%00.9590
 
11Aug_2_201052.7448.2447.347.4 47.13 47.2547.02(-4.04%)DTOpenShort-75-0.2   -8   0   -5   -18   0    46%-0.19-17.43.65%0-0.6430
12Jul_30_201052.8448.3447.3947.6 47.06 47.549(2.08%)N/AN/A00.7   13   30   21   -13   0    48%-0.17-19.43.64%00.3470
13Jul_29_201052.9348.2247.3646.6 46.76 4748(2.13%)N/AN/A00.7   2   50   15   -38   0    48%-0.11-433.63%0-0.1470
14Jul_28_201052.9948.2747.3546.2 46.2 46.6347(2.17%)DPOpenShort-750.4   -15   70   -1   -56   0    46%-0.09-55.63.62%0-0.6480
15Jul_27_201053.0448.3747.2646.4 46.26 46.5346(-4.17%)DTOpenShort-75-0.2   -16   30   -1   -62   0    48%-0.11-60.53.63%0-1.2460
 
16Jul_26_201053.148.5847.7846.4 46.45 45.7848(9.09%)DPOpenShort-750.4   -18   -150   -6   -52   0    48%-0.08-48.33.63%0-0.3430
17Jul_23_201053.1448.7248.0347.2 46.75 4644(-4.35%)DTOpenShort-75-1.6   -40   -140   -33   -61   0    44%-0.17-41.83.46%0-2.4430
18Jul_22_201053.2349.0948.6648.2 47.25 47.1346(-4.17%)DTOpenShort-75-1.3   -15   -80   -12   -22   0    46%-0.13-27.83.43%0-1.8520
19Jul_21_201053.349.3948.9948.6 47.5 47.548(-4%)N/AN/A0-0.4   4   -70   8   -7   0    46%-0.09-9.13.39%0-0.9500
20Jul_20_201053.3549.5849.148.2 47.39 47.3850(4.17%)DPOpenShort-751.1   -10   -50   -6   -21   0    47%-0.04-10.33.38%00.2530
 
21Jul_19_201053.3749.5149.2648.48 47.51 47.548(-2.04%)DTOpenShort-75-0.3   -13   -60   -13   -12   0    46%-0.06-14.93.34%0-0.9470
22Jul_16_201053.449.5549.3849.04 48.39 47.449(2.08%)DPOpenShort-75-0   -9   -180   -10   -6   0.01    46%-0.04-153.33%0-0.3470
23Jul_15_201053.4249.5649.1649.24 49 47.5348(4.35%)DPOpenShort-75-0.7   -32   -220   -34   -27   0.01    46%-0.04-14.73.32%0-0.9450
24Jul_14_201053.4449.5449.2749.44 49.41 49.3846(-10.51%)DTOpenShort-75-2   -27   -10   -26   -30   0.01    45%-0.07-20.93.27%0-2380
25Jul_13_201053.4849.7649.6150.04 49.6 50.4851.4(1.18%)RBSmallLong200.9   10   100   17   -12   0    51%-163.04%01.1480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA