|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $41.3300 One month high (close): $53.4200
SNAP Daily Change: -0.77% Daily StdDev 4.22% SNAP EMA_5_Trend: -2.56% 10Minute StdDev: $0.7259
Latest Price : $41.36(-0.77%) | Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.4)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 45.99 | 45.18 | 42.07(-0.28) | 41.98(-0.07) | 41.94(-0.14) | 41.56 | -1.8 | | -10 | 25(-4.6) | -50 | [-7] | [-9] | [-9] | -20 | 138 | DT | -0.6 | OpenShort? | | (-5) | -3 | -11 | -6 | -20 | -0.8,50 | 40 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.98(hourly_sma_10 1.01%) 42.07(hourly_sma_20 1.23%) 45.18(daily_ema_10 8.71%) 45.99(daily_ema_20 10.66%)
|
| | | 2 | Jan/7 | 14 | 45.99 | 45.18 | 42.19(-0.24) | 42.01(-0.07) | 42(-0.4) | 41.76 | -1.7 | | -10 | 30(-2.8) | -50 | [-6] | [-15] | [-9] | -2 | 47 | DT | -0.3 | OpenShort | | (-6) | -10 | -20 | 5 | -20 | -0.6,63 | 40 | | 3 | Jan/7 | 13 | 45.99 | 45.18 | 42.29(-0.12) | 42.04(0.29) | 42.17(0.17) | 42.14 | -1.6 | | -10 | 32(-0.9) | -50 | [-3] | [3] | [-4] | 7 | 129 | RG | -0 | Wait | | (-5) | 4 | -7 | 12 | -20 | -0.2,62 | 40 | | 4 | Jan/7 | 12 | 45.99 | 45.18 | 42.34(-0.07) | 41.92(0.29) | 42.1(0.17) | 42.28 | -1.5 | | -10 | 33(-0.4) | -45 | [-2] | [3] | [5] | -2 | 110 | UR | 0.2 | SmallShort | | (-3) | 4 | 16 | 1 | 0 | -0.1,51 | 40 | | 5 | Jan/7 | 11 | 45.99 | 45.18 | 42.37(-0.14) | 41.8(0.12) | 42.1(0) | 41.98 | -1.6 | | -10 | 34(0) | -50 | [-3] | [-3] | [4] | -16 | 56 | DP | -0.1 | OpenShort | | (-2) | 0 | 9 | 8 | 2 | -0.5,47 | 40 | | | | |
| 6 | Jan/7 | 10 | 45.99 | 45.18 | 42.43(-0.14) | 41.75(0.02) | 42.03(0.12) | 41.82 | -1.7 | | -10 | 34(-0.7) | -50 | [-3] | [-1] | [-12] | -29 | 38 | DT | -0.3 | OpenShort | | (-4) | 3 | -41 | 3 | 19 | -0.7,39 | 40 | | 7 | Jan/7 | 9 | 45.99 | 45.18 | 42.49(-0.23) | 41.74(-0.1) | 41.98(0.17) | 42.59 | -1.4 | | -10 | 34(-3.4) | -35 | [-6] | [-2] | [26] | -5 | 309 | DP | 0.7 | OpenShort? | | (-2) | 4 | 39 | 13 | 20 | 0.1,43 | 40 | | 8 | Jan/6 | 15 | 46.53 | 45.93 | 42.59(-0.44) | 41.78(-0.21) | 41.91(0.41) | 41.86 | -1.8 | | -8 | 38(-6) | -50 | [-10] | [2] | [3] | -40 | 398 | UR | -0.1 | SmallShort? | | (-7) | 10 | -7 | 3 | 20 | -0.8,30 | 44 | | 9 | Jan/6 | 14 | 46.53 | 45.93 | 42.78(-0.53) | 41.87(-0.31) | 41.74(0.41) | 41.98 | -1.8 | | -8 | 44(-10.2) | -50 | [-12] | [-0] | [12] | -38 | 467 | UR | 0.2 | SmallShort | | (-10) | 10 | 9 | 8 | 20 | -0.7,30 | 44 | | 10 | Jan/6 | 13 | 46.53 | 45.93 | 43.01(-0.55) | 42(-0.38) | 41.57(0.24) | 41.81 | -1.8 | | -8 | 54(-6.9) | -50 | [-13] | [-5] | [4] | -43 | 355 | DP | 0.2 | OpenShort | | (-13) | 6 | -7 | 15 | 20 | -0.9,30 | 44 | | | | |
| 11 | Jan/6 | 12 | 46.53 | 45.93 | 43.25(-0.55) | 42.16(-0.5) | 41.47(-0.1) | 41.94 | -1.8 | | -8 | 61(-5.1) | -50 | [-13] | [-14] | [8] | -49 | 246 | DP | 0.3 | OpenShort | | (-13) | -2 | -2 | 14 | 20 | -0.8,21 | 44 | | 12 | Jan/6 | 11 | 46.53 | 45.93 | 43.49(-0.48) | 42.37(-0.38) | 41.51(-0.24) | 41.98 | -1.8 | | -8 | 66(-3.5) | -50 | [-11] | [-16] | [21] | -62 | 85 | DP | 0.3 | OpenShort | | (-13) | -6 | 54 | 10 | 20 | -0.9,11 | 44 | | 13 | Jan/6 | 10 | 46.53 | 45.93 | 43.7(-0.68) | 42.53(-0.61) | 41.61(-1.05) | 41 | -2.1 | | -8 | 69(1.4) | -50 | [-16] | [-39] | [-15] | -88 | -185 | DT | -0.3 | OpenShort | | (-14) | -25 | -8 | -1 | -20 | -1.5,0 | 44 | | 14 | Jan/6 | 9 | 46.53 | 45.93 | 44(-0.63) | 42.79(-0.33) | 42.05(-0.9) | 41.15 | -2.1 | | -8 | 68(-0.2) | -50 | [-15] | [-32] | [-18] | -90 | -228 | DT | -0.5 | HoldShort? | | (-15) | -21 | -8 | -4 | -20 | -1.6,0 | 44 | | 15 | Jan/5 | 15 | 47.11 | 46.49 | 44.28(-0.61) | 42.93(-0.42) | 42.43(-1.03) | 41.3 | -2.1 | | -8 | 68(6.3) | -50 | [-14] | [-35] | [-31] | -93 | -301 | DT | -0.6 | OpenShort? | | (-15) | -24 | -44 | -6 | -20 | -1.7,0 | 37 | | | | |
| 16 | Jan/5 | 14 | 47.11 | 46.49 | 44.55(-0.6) | 43.11(-0.28) | 42.87(-0.81) | 42.12 | -1.8 | | -8 | 62(-0.9) | -50 | [-14] | [-29] | [-19] | -85 | -133 | DT | -0.4 | HoldShort | | (-12) | -19 | -29 | -7 | -20 | -1.4,0 | 37 | | 17 | Jan/5 | 13 | 47.11 | 46.49 | 44.82(-0.53) | 43.23(-0.39) | 43.22(-0.53) | 42.67 | -1.6 | | -8 | 63(-0.5) | -50 | [-12] | [-23] | [-4] | -79 | -67 | DT | -0.3 | HoldShort | | (-13) | -12 | -6 | -7 | -12 | -1.3,4 | 37 | | 18 | Jan/5 | 12 | 47.11 | 46.49 | 45.06(-0.53) | 43.4(-0.66) | 43.45(-0.21) | 42.78 | -1.6 | | -8 | 63(0.1) | -50 | [-12] | [-18] | [-7] | -75 | -13 | DT | -0.4 | HoldShort | | (-12) | -5 | -26 | -6 | 20 | -1.3,8 | 37 | | 19 | Jan/5 | 11 | 47.11 | 46.49 | 45.3(-0.46) | 43.69(-0.75) | 43.54(0.25) | 43.28 | -1.4 | | -8 | 63(-0.4) | -50 | [-11] | [-8] | [7] | -63 | 96 | DP | -0.2 | OpenShort | | (-11) | 6 | -6 | 2 | 20 | -1.2,17 | 37 | | 20 | Jan/5 | 10 | 47.11 | 46.49 | 45.51(-0.5) | 44.02(-0.77) | 43.43(0.12) | 43.4 | -1.4 | | -8 | 64(0.5) | -50 | [-12] | [-12] | [-4] | -59 | 91 | DT | -0 | OpenShort | | (-11) | 3 | -30 | 11 | 20 | -1.2,21 | 37 | | | | |
| 21 | Jan/5 | 9 | 47.11 | 46.49 | 45.74(-0.41) | 44.36(-0.56) | 43.38(0.32) | 43.99 | -1.1 | | -8 | 63(-0.8) | -45 | [-10] | [-4] | [12] | -57 | 131 | DP | 0.4 | OpenShort? | | (-10) | 8 | 11 | 16 | 20 | -1,18 | 37 | | 22 | Jan/4 | 15 | 47.59 | 47.03 | 45.93(-0.46) | 44.61(-0.58) | 43.24(-0.21) | 43.78 | -1.6 | | -4 | 64(-7) | -40 | [-11] | [-15] | [12] | -70 | -44 | DP | 0.3 | OpenShort? | | (-11) | -5 | 31 | 14 | -10 | -1.2,10 | 42 | | 23 | Jan/4 | 14 | 47.59 | 47.03 | 46.14(-0.56) | 44.87(-0.77) | 43.33(-1.16) | 43.18 | -1.8 | | -4 | 71(3.8) | -50 | [-13] | [-40] | [-0] | -91 | -356 | DT | -0.1 | OpenShort | | (-13) | -27 | 17 | 10 | -20 | -1.7,2 | 42 | | 24 | Jan/4 | 13 | 47.59 | 47.03 | 46.4(-0.6) | 45.22(-0.92) | 43.84(-1.73) | 42.85 | -1.9 | | -4 | 67(6.4) | -50 | [-14] | [-56] | [-16] | -105 | -592 | DT | -0.6 | HoldShort | | (-14) | -41 | -8 | 4 | -20 | -2.2,0 | 42 | | 25 | Jan/4 | 12 | 47.59 | 47.03 | 46.68(-0.6) | 45.64(-0.78) | 44.61(-1.61) | 43 | -1.9 | | -4 | 61(8.3) | -50 | [-14] | [-52] | [-27] | -113 | -581 | DT | -1.1 | HoldShort | | (-14) | -38 | -20 | -5 | -20 | -2.5,0 | 42 | | | | |
| 26 | Jan/4 | 11 | 47.59 | 47.03 | 46.96(-0.55) | 46(-0.88) | 45.34(-1.43) | 43.39 | -1.7 | | -4 | 52(10.7) | -50 | [-13] | [-48] | [-36] | -120 | -556 | DT | -1.5 | HoldShort | | (-13) | -34 | -46 | -18 | -20 | -2.8,0 | 42 | | 27 | Jan/4 | 10 | 47.59 | 47.03 | 47.22(-0.44) | 46.41(-0.73) | 46(-1.01) | 44.29 | -1.3 | | -4 | 42(9.6) | -50 | [-10] | [-36] | [-38] | -118 | -424 | DT | -1.7 | HoldShort | | (-11) | -24 | -67 | -15 | -20 | -2.9,5 | 42 | | 28 | Jan/4 | 9 | 47.59 | 47.03 | 47.43(-0.21) | 46.75(-0.34) | 46.47(-0.3) | 45.65 | -0.8 | | -4 | 32(2.8) | -50 | [-5] | [-13] | [-24] | -99 | -238 | DT | -1 | OpenShort? | | (-7) | -7 | -49 | -6 | -20 | -2.3,9 | 42 | | 29 | Jan/3 | 15 | 47.8 | 47.13 | 47.53(-0.08) | 46.91(-0.19) | 46.61(-0.13) | 46.67 | -0.5 | | -2 | 29(-0.6) | -10 | [-2] | [-5] | [2] | -67 | -131 | DP | 0.1 | OpenShort? | | (-3) | -3 | 0 | 8 | 2 | -1.2,13 | 44 | | 30 | Jan/3 | 14 | 47.8 | 47.13 | 47.57(-0.02) | 47(-0.23) | 46.67(0.04) | 46.66 | -0.5 | | -2 | 30(0.6) | -0 | [-1] | [-2] | [1] | -74 | -159 | RG | -0 | Wait | | (-2) | 1 | 1 | 4 | 0 | -1.3,9 | 44 | | | | |
| 31 | Jan/3 | 13 | 47.8 | 47.13 | 47.58(-0.06) | 47.11(-0.28) | 46.65(-0.38) | 46.64 | -0.5 | | -2 | 29(1.3) | -10 | [-1] | [-12] | [3] | -80 | -240 | DP | -0 | OpenShort | | (-1) | -9 | 12 | -6 | -4 | -1.4,5 | 44 | | 32 | Jan/3 | 12 | 47.8 | 47.13 | 47.61(-0.08) | 47.24(-0.38) | 46.83(-0.47) | 46.39 | -0.6 | | -2 | 28(2.5) | -25 | [-2] | [-16] | [-9] | -91 | -300 | DT | -0.7 | OpenShort | | (-2) | -11 | -14 | -4 | -20 | -1.9,7 | 44 | | 33 | Jan/3 | 11 | 47.8 | 47.13 | 47.65(-0.04) | 47.42(-0.29) | 47.05(-0.32) | 46.67 | -0.5 | | -2 | 26(0.8) | -35 | [-1] | [-11] | [-11] | -86 | -254 | DT | -0.6 | HoldShort | | (-1) | -8 | -14 | -16 | -20 | -1.7,7 | 44 | | 34 | Jan/3 | 10 | 47.8 | 47.13 | 47.67(-0.04) | 47.56(-0.36) | 47.2(-0.34) | 46.97 | -0.4 | | -2 | 25(1.2) | -10 | [-1] | [-12] | [2] | -63 | -199 | DP | -0.4 | OpenShort | | (-1) | -8 | 17 | -12 | -20 | -1.2,17 | 44 | | 35 | Jan/3 | 9 | 47.8 | 47.13 | 47.69(-0.04) | 47.73(-0.4) | 47.36(-0.44) | 46.62 | -0.5 | | -2 | 24(1.2) | -50 | [-1] | [-15] | [-23] | -79 | -295 | DT | -1.4 | OpenShort? | | (-1) | -10 | -41 | -21 | -20 | -2,21 | 44 | | | | |
| 36 | Dec/31 | 15 | 47.82 | 47.03 | 47.71(0.06) | 47.92(-0.21) | 47.57(-0.17) | 47.49 | -0.1 | | -3 | 22(-1.1) | -15 | [1] | [-6] | [-3] | -37 | -157 | DR | -0.2 | OpenShort? | | (1) | -4 | 3 | -11 | -20 | -0.4,23 | 37 | | 37 | Dec/31 | 14 | 47.82 | 47.03 | 47.68(-0.02) | 48.02(-0.19) | 47.65(-0.29) | 47.43 | -0.2 | | -3 | 23(0.2) | -35 | [-1] | [-8] | [-7] | -27 | -103 | DT | -0.4 | OpenShort | | (1) | -7 | -5 | -14 | -20 | -0.5,36 | 37 | | 38 | Dec/31 | 13 | 47.82 | 47.03 | 47.69(-0.02) | 48.11(-0.08) | 47.79(-0.29) | 47.53 | -0.1 | | -3 | 23(0) | -40 | [-1] | [-7] | [-10] | -15 | -83 | DT | -0.5 | OpenShort | | (-1) | -7 | -4 | -15 | -20 | -0.3,43 | 37 | | 39 | Dec/31 | 12 | 47.82 | 47.03 | 47.7(-0.02) | 48.15(0.04) | 47.93(-0.37) | 47.62 | -0.1 | | -3 | 23(0) | -40 | [-1] | [-8] | [-12] | -4 | -95 | DT | -0.6 | OpenShort | | (-1) | -9 | -7 | -19 | -20 | -0.2,51 | 37 | | 40 | Dec/31 | 11 | 47.82 | 47.03 | 47.71(-0.04) | 48.13(0.17) | 48.11(-0.33) | 47.77 | -0 | | -3 | 23(-0.3) | -45 | [-1] | [-5] | [-12] | 14 | -34 | DT | -0.6 | OpenShort | | (0) | -8 | -7 | -16 | -20 | 0.1,61 | 37 | | | | |
| 41 | Dec/31 | 10 | 47.82 | 47.03 | 47.73(-0.02) | 48.05(0.17) | 48.27(-0.21) | 47.91 | 0 | | -3 | 24(-0.2) | -35 | [-1] | [-2] | [-11] | 29 | 9 | DT | -0.7 | OpenShort | | (-1) | -5 | -10 | -18 | -20 | 0.3,71 | 37 | | 42 | Dec/31 | 9 | 47.82 | 47.03 | 47.74(-0.06) | 47.97(0.19) | 48.37(-0.12) | 48.12 | 0.1 | | -3 | 24(-1.4) | -30 | [-1] | [-0] | [-5] | 52 | 111 | DT | -0.5 | OpenShort? | | (0) | -3 | -5 | -10 | -20 | 0.7,84 | 37 | | 43 | Dec/30 | 15 | 47.87 | 46.82 | 47.77(-0.04) | 47.88(0.23) | 48.43(0.12) | 48.22 | 0.2 | | -3 | 25(-0.9) | -35 | [-1] | [6] | [-5] | 63 | 161 | RG | -0.4 | Wait? | | (-1) | 3 | -15 | -0 | 2 | 0.8,93 | 35 | | 44 | Dec/30 | 14 | 47.87 | 46.82 | 47.77(0) | 47.77(0.27) | 48.37(0.46) | 48.54 | 0.3 | | -3 | 26(-0.3) | -0 | [0] | [15] | [7] | 83 | 280 | UR | 0.3 | SmallShort | | (0) | 11 | -1 | 16 | 20 | 1.3,100 | 35 | | 45 | Dec/30 | 13 | 47.87 | 46.82 | 47.77(0) | 47.64(0.32) | 48.15(0.67) | 48.56 | 0.3 | | -3 | 26(-0.1) | 10 | [0] | [20] | [12] | 83 | 333 | UR | 0.7 | SmallShort | | (0) | 16 | 4 | 31 | 20 | 1.3,100 | 35 | | | | |
| 46 | Dec/30 | 12 | 47.87 | 46.82 | 47.79(-0.04) | 47.49(0.32) | 47.83(0.55) | 48.48 | 0.3 | | -3 | 26(-0.9) | 5 | [-1] | [17] | [14] | 64 | 322 | UR | 1.1 | SmallShort | | (-1) | 13 | 6 | 38 | 20 | 1.1,86 | 35 | | 47 | Dec/30 | 11 | 47.87 | 46.82 | 47.81(-0.04) | 47.34(0.13) | 47.57(0.51) | 48.35 | 0.2 | | -3 | 27(-1.3) | 20 | [-1] | [14] | [22] | 36 | 283 | UR | 1.2 | SmallShort | | (-1) | 12 | 19 | 38 | 20 | 0.9,63 | 35 | | 48 | Dec/30 | 10 | 47.87 | 46.82 | 47.83(-0.13) | 47.28(0.06) | 47.33(0.38) | 47.94 | 0 | | -3 | 29(-2.4) | 0 | [-3] | [9] | [14] | -9 | 251 | UR | 0.9 | SmallShort | | (-2) | 9 | 23 | -3 | 20 | 0.2,36 | 35 | | 49 | Dec/30 | 9 | 47.87 | 46.82 | 47.89(-0.15) | 47.25(-0.08) | 47.15(0.04) | 47.45 | -0.2 | | -3 | 31(-0.7) | -10 | [-4] | [-0] | [8] | -51 | 74 | UR | 0.4 | SmallShort? | | (-4) | 1 | 23 | -17 | 20 | -0.6,14 | 35 | | 50 | Dec/29 | 15 | 47.84 | 46.64 | 47.96(-0.17) | 47.29(-0.25) | 47.13(-0.04) | 46.96 | -0.4 | | -4 | 32(1) | -50 | [-4] | [-5] | [-7] | -78 | -41 | DT | -0.2 | HoldShort? | | (-5) | -1 | -11 | -26 | 11 | -1.4,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|