|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $44.0300 One month high (close): $53.4200
SNAP Daily Change: -5.49% Daily StdDev 4.23% SNAP EMA_5_Trend: -1.54% 10Minute StdDev: $1.818
Latest Price : $44.03(-5.49%) | Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 47.59 | 47.03 | 45.93(-0.46) | 44.61(-0.58) | 43.24(-0.21) | 43.78 | -1.6 | | -4 | 71(0.3) | -40 | [-11] | [-15] | [12] | -70 | -32 | DP | 0.3 | OpenShort? | | (-11) | -5 | 31 | 14 | -10 | -1.2,10 | 42 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.61(hourly_sma_10 1.9%) 45.93(hourly_sma_20 4.91%) 47.03(daily_ema_10 7.42%) 47.59(daily_ema_20 8.7%)
|
| | | 2 | Jan/4 | 14 | 47.59 | 47.03 | 46.14(-0.56) | 44.87(-0.77) | 43.33(-1.16) | 43.18 | -1.8 | | -4 | 71(3.8) | -50 | [-13] | [-40] | [-0] | -91 | -351 | DT | -0.1 | OpenShort | | (-12) | -27 | 17 | 10 | -20 | -1.7,2 | 42 | | 3 | Jan/4 | 13 | 47.59 | 47.03 | 46.4(-0.6) | 45.22(-0.92) | 43.84(-1.73) | 42.85 | -1.9 | | -4 | 67(6.4) | -50 | [-14] | [-56] | [-16] | -105 | -589 | DT | -0.6 | HoldShort | | (-13) | -41 | -8 | 4 | -20 | -2.2,0 | 42 | | 4 | Jan/4 | 12 | 47.59 | 47.03 | 46.68(-0.6) | 45.64(-0.78) | 44.61(-1.61) | 43 | -1.9 | | -4 | 61(8.3) | -50 | [-14] | [-52] | [-27] | -113 | -578 | DT | -1.1 | HoldShort | | (-14) | -38 | -20 | -5 | -20 | -2.5,0 | 42 | | 5 | Jan/4 | 11 | 47.59 | 47.03 | 46.96(-0.55) | 46(-0.88) | 45.34(-1.43) | 43.39 | -1.7 | | -4 | 52(10.7) | -50 | [-13] | [-48] | [-36] | -120 | -552 | DT | -1.5 | HoldShort | | (-13) | -34 | -45 | -18 | -20 | -2.8,0 | 42 | | | | |
| 6 | Jan/4 | 10 | 47.59 | 47.03 | 47.22(-0.44) | 46.41(-0.73) | 46(-1.01) | 44.29 | -1.3 | | -4 | 42(9.6) | -50 | [-10] | [-36] | [-38] | -118 | -421 | DT | -1.7 | HoldShort | | (-11) | -24 | -66 | -15 | -20 | -2.9,5 | 42 | | 7 | Jan/4 | 9 | 47.59 | 47.03 | 47.43(-0.21) | 46.75(-0.34) | 46.47(-0.3) | 45.65 | -0.8 | | -4 | 32(2.8) | -50 | [-5] | [-13] | [-23] | -99 | -235 | DT | -1 | OpenShort? | | (-6) | -7 | -48 | -6 | -20 | -2.3,9 | 42 | | 8 | Jan/3 | 15 | 47.8 | 47.13 | 47.53(-0.08) | 46.91(-0.19) | 46.61(-0.13) | 46.67 | -0.5 | | -2 | 29(-0.6) | -10 | [-2] | [-5] | [2] | -67 | -130 | DP | 0.1 | OpenShort? | | (-3) | -3 | 0 | 8 | 2 | -1.2,13 | 44 | | 9 | Jan/3 | 14 | 47.8 | 47.13 | 47.57(-0.02) | 47(-0.23) | 46.67(0.04) | 46.66 | -0.5 | | -2 | 30(0.6) | 0 | [-1] | [-2] | [1] | -74 | -158 | RG | -0 | Wait | | (-2) | 1 | 1 | 4 | 0 | -1.3,9 | 44 | | 10 | Jan/3 | 13 | 47.8 | 47.13 | 47.58(-0.06) | 47.11(-0.28) | 46.65(-0.38) | 46.64 | -0.5 | | -2 | 29(1.3) | -10 | [-1] | [-12] | [3] | -80 | -240 | DP | -0 | OpenShort | | (-0) | -9 | 12 | -6 | -4 | -1.4,5 | 44 | | | | |
| 11 | Jan/3 | 12 | 47.8 | 47.13 | 47.61(-0.08) | 47.24(-0.38) | 46.83(-0.47) | 46.39 | -0.6 | | -2 | 28(2.5) | -25 | [-2] | [-16] | [-9] | -91 | -301 | DT | -0.7 | OpenShort | | (-2) | -11 | -13 | -4 | -20 | -1.9,7 | 44 | | 12 | Jan/3 | 11 | 47.8 | 47.13 | 47.65(-0.04) | 47.42(-0.29) | 47.05(-0.32) | 46.67 | -0.5 | | -2 | 26(0.8) | -35 | [-1] | [-11] | [-11] | -86 | -255 | DT | -0.6 | HoldShort | | (-1) | -8 | -14 | -16 | -20 | -1.7,7 | 44 | | 13 | Jan/3 | 10 | 47.8 | 47.13 | 47.67(-0.04) | 47.56(-0.36) | 47.2(-0.34) | 46.97 | -0.4 | | -2 | 25(1.2) | -10 | [-1] | [-12] | [2] | -63 | -200 | DP | -0.4 | OpenShort | | (-0) | -8 | 17 | -12 | -20 | -1.2,17 | 44 | | 14 | Jan/3 | 9 | 47.8 | 47.13 | 47.69(-0.04) | 47.73(-0.4) | 47.36(-0.44) | 46.62 | -0.5 | | -2 | 24(1.2) | -50 | [-1] | [-15] | [-22] | -79 | -297 | DT | -1.4 | OpenShort? | | (-1) | -10 | -40 | -21 | -20 | -2,21 | 44 | | 15 | Dec/31 | 15 | 47.82 | 47.03 | 47.71(0.06) | 47.92(-0.21) | 47.57(-0.17) | 47.49 | -0.1 | | -3 | 22(-1.1) | -15 | [1] | [-6] | [-3] | -37 | -159 | DR | -0.2 | OpenShort? | | (1) | -4 | 3 | -11 | -20 | -0.4,23 | 37 | | | | |
| 16 | Dec/31 | 14 | 47.82 | 47.03 | 47.68(-0.02) | 48.02(-0.19) | 47.65(-0.29) | 47.43 | -0.2 | | -3 | 23(0.2) | -35 | [-1] | [-8] | [-7] | -27 | -104 | DT | -0.4 | OpenShort | | (1) | -7 | -5 | -14 | -20 | -0.5,36 | 37 | | 17 | Dec/31 | 13 | 47.82 | 47.03 | 47.69(-0.02) | 48.11(-0.08) | 47.79(-0.29) | 47.53 | -0.1 | | -3 | 23(0) | -35 | [-1] | [-7] | [-9] | -15 | -84 | DT | -0.5 | OpenShort | | (-0) | -7 | -4 | -15 | -20 | -0.3,43 | 37 | | 18 | Dec/31 | 12 | 47.82 | 47.03 | 47.7(-0.02) | 48.15(0.04) | 47.93(-0.37) | 47.62 | -0.1 | | -3 | 23(0) | -40 | [-1] | [-8] | [-12] | -4 | -97 | DT | -0.6 | OpenShort | | (-0) | -9 | -7 | -19 | -20 | -0.2,51 | 37 | | 19 | Dec/31 | 11 | 47.82 | 47.03 | 47.71(-0.04) | 48.13(0.17) | 48.11(-0.33) | 47.77 | -0 | | -3 | 23(-0.3) | -45 | [-1] | [-5] | [-12] | 14 | -35 | DT | -0.6 | OpenShort | | (0) | -8 | -6 | -16 | -20 | 0.1,61 | 37 | | 20 | Dec/31 | 10 | 47.82 | 47.03 | 47.73(-0.02) | 48.05(0.17) | 48.27(-0.21) | 47.91 | 0 | | -3 | 24(-0.2) | -35 | [-1] | [-2] | [-11] | 29 | 8 | DT | -0.7 | OpenShort | | (-0) | -5 | -10 | -18 | -20 | 0.3,71 | 37 | | | | |
| 21 | Dec/31 | 9 | 47.82 | 47.03 | 47.74(-0.06) | 47.97(0.19) | 48.37(-0.12) | 48.12 | 0.1 | | -3 | 24(-1.4) | -30 | [-1] | [-0] | [-5] | 52 | 112 | DT | -0.5 | OpenShort? | | (0) | -3 | -5 | -10 | -20 | 0.7,84 | 37 | | 22 | Dec/30 | 15 | 47.87 | 46.82 | 47.77(-0.04) | 47.88(0.23) | 48.43(0.12) | 48.22 | 0.2 | | -3 | 25(-0.9) | -35 | [-1] | [6] | [-5] | 63 | 162 | RG | -0.4 | Wait? | | (-1) | 3 | -15 | -0 | 2 | 0.8,93 | 35 | | 23 | Dec/30 | 14 | 47.87 | 46.82 | 47.77(0) | 47.77(0.27) | 48.37(0.46) | 48.54 | 0.3 | | -3 | 26(-0.3) | 0 | [0] | [15] | [7] | 83 | 282 | UR | 0.3 | SmallShort | | (0) | 11 | -1 | 16 | 20 | 1.3,100 | 35 | | 24 | Dec/30 | 13 | 47.87 | 46.82 | 47.77(0) | 47.64(0.32) | 48.15(0.67) | 48.56 | 0.3 | | -3 | 26(-0.1) | 10 | [0] | [20] | [12] | 83 | 336 | UR | 0.7 | SmallShort | | (0) | 16 | 4 | 31 | 20 | 1.3,100 | 35 | | 25 | Dec/30 | 12 | 47.87 | 46.82 | 47.79(-0.04) | 47.49(0.32) | 47.83(0.55) | 48.48 | 0.3 | | -3 | 26(-0.9) | 5 | [-1] | [17] | [14] | 64 | 325 | UR | 1.1 | SmallShort | | (-0) | 13 | 6 | 38 | 20 | 1.1,86 | 35 | | | | |
| 26 | Dec/30 | 11 | 47.87 | 46.82 | 47.81(-0.04) | 47.34(0.13) | 47.57(0.51) | 48.35 | 0.2 | | -3 | 27(-1.3) | 20 | [-1] | [14] | [22] | 36 | 286 | UR | 1.2 | SmallShort | | (-1) | 12 | 19 | 38 | 20 | 0.9,63 | 35 | | 27 | Dec/30 | 10 | 47.87 | 46.82 | 47.83(-0.13) | 47.28(0.06) | 47.33(0.38) | 47.94 | 0 | | -3 | 29(-2.4) | 5 | [-3] | [9] | [18] | -9 | 255 | UR | 0.9 | SmallShort | | (-2) | 9 | 23 | 21 | 20 | 0.2,36 | 35 | | 28 | Dec/30 | 9 | 47.87 | 46.82 | 47.89(-0.15) | 47.25(-0.08) | 47.15(0.04) | 47.45 | -0.2 | | -3 | 31(-0.7) | 0 | [-4] | [-0] | [12] | -51 | 77 | UR | 0.4 | SmallShort? | | (-4) | 1 | 23 | 8 | 20 | -0.6,14 | 35 | | 29 | Dec/29 | 15 | 47.84 | 46.64 | 47.96(-0.17) | 47.29(-0.25) | 47.13(-0.04) | 46.96 | -0.4 | | -4 | 32(1) | -40 | [-4] | [-5] | [-2] | -78 | -38 | DT | -0.2 | HoldShort? | | (-5) | -1 | -11 | 3 | 11 | -1.4,7 | 30 | | 30 | Dec/29 | 14 | 47.84 | 46.64 | 48.04(-0.19) | 47.41(-0.21) | 47.15(0.08) | 47.2 | -0.3 | | -4 | 31(0.4) | -30 | [-4] | [-2] | [2] | -71 | 52 | DP | 0.1 | OpenShort | | (-4) | 2 | 3 | 5 | 2 | -1.2,9 | 30 | | | | |
| 31 | Dec/29 | 13 | 47.84 | 46.64 | 48.13(-0.17) | 47.51(-0.31) | 47.11(-0.25) | 47.13 | -0.3 | | -4 | 30(1) | -35 | [-4] | [-10] | [4] | -76 | -93 | DP | 0 | OpenShort | | (-4) | -6 | 2 | 9 | 15 | -1.4,9 | 30 | | 32 | Dec/29 | 12 | 47.84 | 46.64 | 48.21(-0.17) | 47.66(-0.31) | 47.23(-0.25) | 47.08 | -0.3 | | -4 | 29(2.2) | -45 | [-4] | [-10] | [-3] | -86 | -113 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | 10 | -20 | -1.7,7 | 30 | | 33 | Dec/29 | 11 | 47.84 | 46.64 | 48.29(-0.08) | 47.81(-0.27) | 47.35(-0.21) | 47.26 | -0.3 | | -4 | 27(1.7) | -25 | [-2] | [-8] | [1] | -87 | -179 | DP | -0.1 | OpenShort | | (-3) | -5 | 9 | -4 | -17 | -1.7,6 | 30 | | 34 | Dec/29 | 10 | 47.84 | 46.64 | 48.33(-0.06) | 47.94(-0.33) | 47.45(-0.48) | 47.07 | -0.3 | | -4 | 25(2.1) | -25 | [-1] | [-15] | [-5] | -103 | -323 | DT | -0.7 | HoldShort | | (-3) | -11 | 4 | -11 | -20 | -2.2,2 | 30 | | 35 | Dec/29 | 9 | 47.84 | 46.64 | 48.36(0.06) | 48.1(-0.37) | 47.68(-0.48) | 46.99 | -0.4 | | -4 | 23(-3.3) | -40 | [1] | [-15] | [-22] | -115 | -470 | DR | -1.3 | HoldShort? | | (-1) | -11 | -34 | -22 | -20 | -2.6,0 | 30 | | | | |
| 36 | Dec/28 | 15 | 47.87 | 46.61 | 48.33(0.15) | 48.28(-0.23) | 47.91(-0.35) | 47.72 | -0.1 | | -5 | 27(-5.6) | -10 | [4] | [-10] | [-5] | -75 | -383 | DR | -0.3 | HoldShort? | | (3) | -8 | 1 | -23 | -20 | -1,0 | 43 | | 37 | Dec/28 | 14 | 47.87 | 46.61 | 48.26(0.1) | 48.39(-0.29) | 48.08(-0.39) | 47.7 | -0.1 | | -5 | 32(-2.9) | -25 | [2] | [-12] | [-9] | -70 | -328 | DR | -0.5 | OpenShort | | (3) | -9 | -5 | -26 | -20 | -0.8,0 | 43 | | 38 | Dec/28 | 13 | 47.87 | 46.61 | 48.21(0.12) | 48.53(-0.21) | 48.27(-0.37) | 47.8 | -0 | | -5 | 35(-3.1) | -30 | [3] | [-10] | [-16] | -48 | -316 | DR | -0.6 | OpenShort | | (3) | -9 | -15 | -31 | -20 | -0.5,15 | 43 | | 39 | Dec/28 | 12 | 47.87 | 46.61 | 48.15(0.15) | 48.63(-0.1) | 48.45(-0.16) | 48.12 | 0.1 | | -5 | 38(-2.4) | -20 | [4] | [-4] | [-8] | -7 | -209 | DR | -0.4 | OpenShort | | (4) | -4 | -3 | -20 | -20 | -0,43 | 43 | | 40 | Dec/28 | 11 | 47.87 | 46.61 | 48.08(0.15) | 48.68(-0.14) | 48.53(-0.27) | 48.19 | 0.1 | | -5 | 41(-1.8) | -30 | [4] | [-7] | [-12] | 9 | -211 | DR | -0.4 | OpenShort | | (4) | -6 | -20 | -16 | -20 | 0.1,56 | 43 | | | | |
| 41 | Dec/28 | 10 | 47.87 | 46.61 | 48.01(0.19) | 48.68(0) | 48.53(0) | 48.63 | 0.3 | | -5 | 42(-0.5) | -15 | [4] | [1] | [-1] | 46 | -69 | CR | -0 | HoldShort | | (4) | 0 | 2 | -5 | -4 | 0.6,81 | 43 | | 42 | Dec/28 | 9 | 47.87 | 46.61 | 47.92(0.21) | 48.75(-0.04) | 48.66(-0.25) | 48.59 | 0.3 | | -5 | 43(-1.8) | -20 | [5] | [-5] | [-5] | 52 | -149 | DR | -0.1 | OpenShort? | | (4) | -6 | -2 | -7 | -20 | 0.7,84 | 43 | | 43 | Dec/27 | 15 | 47.92 | 46.62 | 47.82(0.23) | 48.77(0.1) | 48.78(-0.06) | 48.64 | 0.3 | | -5 | 45(-0.6) | -10 | [5] | [1] | [-3] | 57 | -88 | CR | -0.1 | HoldShort? | | (6) | -1 | 2 | -6 | -20 | 0.8,87 | 53 | | 44 | Dec/27 | 14 | 47.92 | 46.62 | 47.71(0.27) | 48.72(0.23) | 48.81(-0.06) | 48.6 | 0.3 | | -5 | 45(-2.3) | -15 | [6] | [2] | [-9] | 62 | -108 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -9 | -20 | 0.9,89 | 53 | | 45 | Dec/27 | 13 | 47.92 | 46.62 | 47.58(0.32) | 48.61(0.48) | 48.81(0) | 48.81 | 0.4 | | -5 | 48(-0.9) | 0 | [7] | [7] | [-6] | 72 | -70 | CR | -0 | HoldShort | | (8) | 0 | 0 | -5 | -20 | 1.1,94 | 53 | | | | |
| 46 | Dec/27 | 12 | 47.92 | 46.62 | 47.43(0.36) | 48.38(0.52) | 48.84(-0.02) | 48.81 | 0.4 | | -5 | 49(-1.3) | -10 | [8] | [7] | [-7] | 76 | -85 | CR | -0 | OpenShort | | (7) | -1 | -10 | -3 | -20 | 1.2,96 | 53 | | 47 | Dec/27 | 11 | 47.92 | 46.62 | 47.26(0.4) | 48.13(0.48) | 48.85(0.21) | 49.04 | 0.5 | | -5 | 50(-0.6) | 15 | [9] | [12] | [5] | 88 | 19 | UT | 0.2 | HoldLong | | (9) | 5 | 11 | -2 | 20 | 1.6,98 | 53 | | 48 | Dec/27 | 10 | 47.92 | 46.62 | 47.07(0.43) | 47.9(0.44) | 48.75(0.21) | 48.8 | 0.4 | | -5 | 50(-1.5) | 30 | [10] | [12] | [9] | 86 | -19 | UT | 0 | HoldLong | | (9) | 5 | 4 | 29 | 20 | 1.5,98 | 53 | | 49 | Dec/27 | 9 | 47.92 | 46.62 | 46.87(0.47) | 47.69(0.44) | 48.65(0.56) | 48.71 | 0.3 | | -5 | 52(-1.6) | 35 | [11] | [20] | [7] | 86 | 47 | UT | 0.1 | HoldLong? | | (10) | 13 | -6 | 29 | 20 | 1.5,98 | 53 | | 50 | Dec/23 | 15 | 47.97 | 46.78 | 46.65(0.47) | 47.48(0.44) | 48.38(0.98) | 48.84 | 0.4 | | -5 | 54(1.5) | 50 | [11] | [29] | [14] | 95 | 235 | UT | 0.4 | OpenLong? | | (12) | 22 | 0 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|