Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 17 2024



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240417 SMHHourly  Intraday  $218.95  $213.23  -0.35%  -2.61%  -2.96%  -2.7  $-2.44%  -0.83%-0.05%Chart
  2 20230425 SNPSHourly  Intraday  $363.5  $364.86  -3.22%  0.36%  -2.86%  -2.6  1.08%  -0.83%-0.06%Chart
  3 20230202 SNYHourly  Intraday  $47.49  $47.19  -2.78%  -0.62%  -3.4%  -2.7  1.83%  -0.68%-0.05%Chart
  4 20200921 EIXHourly  Intraday  $50.17  $49.7  -2.43%  -0.92%  -3.35%  -2.5  4.41%  -0.75%-0.04%Chart
  5 20200921 VGKHourly  Intraday  $52.29  $52.39  -3.84%  0.18%  -3.66%  -3  0.5%  -0.73%-0.06%Chart
 
  6 20200916 MOHourly  Intraday  $42.79  $41.76  0.02%  -2.4%  -2.38%  -3.3  $-9.17%  -0.92%-0.05%Chart
  7 20200901 KHCHourly  Intraday  $34.34  $34.14  -2.11%  -0.56%  -2.67%  -2.3  $-7.28%  -0.71%-0.06%Chart
  8 20191009 ZBRAHourly  Intraday  $0  $191.63  -100%  96.74%  -3.26%  -2.5  3.5%  -0.78%-0.05%Chart
  9 20191001 MNSTHourly  Intraday  $0  $56.44  -100%  97.21%  -2.79%  -2.2  $-0.93%  -0.81%-0.05%Chart
  10 20190805 WMHourly  Intraday  $0  $113.77  -100%  97.46%  -2.54%  -3.3  3.48%  -0.72%-0.05%Chart
 
  11 20190425 ADMHourly  Intraday  $0  $41.72  -100%  97.52%  -2.48%  -2.7  4.36%  -0.63%-0.04%Chart
  12 20190322 BLKHourly  Intraday  $0  $417.36  -100%  96.98%  -3.02%  -2.4  2.4%  -0.75%-0.06%Chart
  13 20181217 DARHourly  Intraday  $0  $20.11  -100%  96.31%  -3.69%  -2.4  $-9.9%  -0.67%-0.05%Chart
  14 20181207 PPGHourly  Intraday  $0  $103.23  -100%  97.58%  -2.42%  -2.2  $-2.99%  -0.97%-0.06%Chart
  15 20180508 DTEHourly  Intraday  $0  $101.1  -100%  97.07%  -2.93%  -2.6  0.37%  -0.75%-0.06%Chart
 
  16 20180502 CBHourly  Intraday  $0  $130.51  -100%  97.64%  -2.36%  -2.2  1.48%  -0.66%-0.06%Chart
  17 20180205 TMUSHourly  Intraday  $0  $61.54  -100%  96.78%  -3.22%  -2.7  $-5.56%  -0.95%-0.04%Chart
  18 20180122 JKSHourly  Intraday  $0  $23.37  -100%  96.69%  -3.31%  -2.4  $-0.77%  -1.03%-0.04%Chart
  19 20171115 HUMHourly  Intraday  $0  $233.28  -100%  97.38%  -2.62%  -2.2  2.15%  -0.84%-0.04%Chart
  20 20170724 TNXPHourly  Intraday  $0  $418  -100%  97.44%  -2.56%  -2.6  $-5.98%  -0.74%-0.05%Chart
 
  21 20170314 CNCHourly  Intraday  $0  $33.75  -100%  97.21%  -2.79%  -2.3  $-0.86%  -0.86%-0.05%Chart
  22 20161011 AMATHourly  Intraday  $0  $27.7  -100%  97.48%  -2.52%  -2.7  $-2.17%  -0.66%-0.05%Chart
  23 20160627 VRSKHourly  Intraday  $0  $75.85  -100%  97.49%  -2.51%  -3.1  7.39%  -0.73%-0.04%Chart
  24 20160513 FLTHourly  Intraday  $0  $145.38  -100%  96.32%  -3.68%  -3.3  1.01%  -0.8%-0.06%Chart
  25 20160108 ROSTHourly  Intraday  $0  $52.1  -100%  96.91%  -3.09%  -3  0.36%  -0.63%-0.05%Chart
 
  26 20151211 XLBHourly  Intraday  $0  $41.16  -100%  97.34%  -2.66%  -2.3  $-3.08%  -0.83%-0.06%Chart
  27 20151109 EEMHourly  Intraday  $0  $34.42  -100%  97.51%  -2.49%  -2.3  $-0.67%  -0.64%-0.04%Chart
  28 20150928 ROSTHourly  Intraday  $0  $47.49  -100%  96.76%  -3.24%  -2.1  3.5%  -0.79%-0.06%Chart
  29 20150701 OXYHourly  Intraday  $0  $64.37  -100%  97.66%  -2.34%  -2.4  $-3.73%  -0.86%-0.04%Chart
  30 20150310 CBHourly  Intraday  $0  $100.78  -100%  97.59%  -2.41%  -2.9  2.95%  -0.66%-0.06%Chart
 
  31 20141210 PHHourly  Intraday  $0  $125.23  -100%  97.42%  -2.58%  -2.2  $-1.37%  -0.97%-0.04%Chart
  32 20140730 OHourly  Intraday  $0  $43.44  -100%  97.46%  -2.54%  -2.9  $-0.23%  -0.83%-0.04%Chart
  33 20140723 AMATHourly  Intraday  $0  $20.29  -100%  97.25%  -2.75%  -2.9  $-2.83%  -0.8%-0.06%Chart
  34 20140508 REMXHourly  Intraday  $0  $105.3  -100%  97.01%  -2.99%  -3.1  $-0.77%  -0.77%-0.04%Chart
 
Total return: -97.07%
Avg positive open return: 0.02(3%)   Avg negative open return: -82.26(97%)
Avg positive intraday return: 90.51(85%)   Avg negative intraday return: -1.42(15%)
Avg positive next week return: 2.55(47%)   Avg negative next week return: -3.37(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA