|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.9050 One month high (close): $195.2350
SMH Daily Change: 1.9% Daily StdDev 1.48% SMH EMA_5_Trend: 0.54% 10Minute StdDev: $3.1204
Latest Price : $195.24(1.9%) | Wed. Feb 7, 2024($1.7) Tue. Feb 6, 2024($1.7) Mon. Feb 5, 2024($3.1) Fri. Feb 2, 2024($2.2) Thu. Feb 1, 2024($1.6) Wed. Jan 31, 2024($1.6) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 183.95 | 190.13 | 190.58(0.22) | 193.15(0.19) | 194.26(0.19) | 194.65 | 1.3 | | 25 | 38(0.2) | 50 | [15] | [27] | [-3] | 81 | 33 | CR | 0.1 | OpenShort? | | (16) | 13 | -13 | -1 | 13 | 1.3,98 | 77 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.15(hourly_sma_10 -0.77%) 190.58(hourly_sma_20 -2.09%) 190.13(daily_ema_10 -2.32%) 183.95(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 183.95 | 190.13 | 190.16(0.24) | 192.79(0.27) | 193.9(0.1) | 195.03 | 1.4 | | 25 | 38(1) | 50 | [16] | [24] | [8] | 90 | 41 | UT | 0.4 | HoldLong | | (17) | 7 | 17 | 3 | 20 | 1.6,100 | 77 | | 3 | Feb/5 | 13 | 183.95 | 190.13 | 189.71(0.21) | 192.28(0.25) | 193.7(0.34) | 194.55 | 1.3 | | 25 | 37(2) | 50 | [14] | [39] | [7] | 86 | 132 | UT | 0.3 | OpenLong | | (15) | 23 | 15 | -1 | 20 | 1.6,96 | 77 | | 4 | Feb/5 | 12 | 183.95 | 190.13 | 189.32(0.21) | 191.8(0.26) | 193.04(0.31) | 194.12 | 1.3 | | 25 | 35(2) | 50 | [14] | [37] | [14] | 84 | 114 | UT | 0.4 | OpenLong | | (14) | 21 | 38 | -9 | 20 | 1.7,91 | 77 | | 5 | Feb/5 | 11 | 183.95 | 190.13 | 188.93(0.18) | 191.3(0.27) | 192.45(0.21) | 193.01 | 1.1 | | 25 | 33(1.2) | 50 | [12] | [30] | [2] | 81 | 89 | UT | 0.2 | OpenLong | | (13) | 14 | 7 | -4 | 4 | 1.6,91 | 77 | | | | |
| 6 | Feb/5 | 10 | 183.95 | 190.13 | 188.59(0.2) | 190.78(0.29) | 192.05(0.2) | 192.81 | 1.1 | | 25 | 31(1.5) | 50 | [14] | [30] | [-13] | 88 | 67 | CR | 0.3 | OpenShort | | (13) | 14 | -41 | -3 | 12 | 1.7,95 | 77 | | 7 | Feb/5 | 9 | 183.95 | 190.13 | 188.22(0.23) | 190.23(0.38) | 191.67(0.42) | 194.01 | 1.3 | | 25 | 30(3.9) | 50 | [16] | [49] | [37] | 110 | 183 | UT | 1 | HoldLong? | | (15) | 28 | 95 | 3 | 20 | 2.4,100 | 77 | | 8 | Feb/2 | 15 | 182.51 | 189.39 | 187.78(0.14) | 189.51(0.24) | 190.86(0.16) | 191.27 | 1 | | 26 | 26(2.6) | 50 | [10] | [24] | [1] | 93 | 87 | UT | 0.2 | OpenLong? | | (11) | 11 | 3 | -5 | 15 | 1.7,100 | 77 | | 9 | Feb/2 | 14 | 182.51 | 189.39 | 187.51(0.07) | 189.05(0.3) | 190.56(0.22) | 191.2 | 1 | | 26 | 23(2) | 50 | [5] | [29] | [4] | 98 | 185 | UT | 0.3 | OpenLong | | (10) | 15 | 9 | -1 | 15 | 1.9,100 | 77 | | 10 | Feb/2 | 13 | 182.51 | 189.39 | 187.38(0.07) | 188.49(0.26) | 190.14(0.33) | 190.93 | 1 | | 26 | 21(2.1) | 50 | [5] | [35] | [3] | 100 | 204 | TP | 0.4 | OpenShort | | (5) | 22 | -1 | 3 | 20 | 2,100 | 77 | | | | |
| 11 | Feb/2 | 12 | 182.51 | 189.39 | 187.25(0.07) | 188(0.25) | 189.52(0.4) | 190.96 | 1 | | 26 | 19(2.6) | 50 | [5] | [39] | [18] | 108 | 232 | UT | 0.9 | HoldLong | | (5) | 27 | 34 | 14 | 20 | 2.3,100 | 77 | | 12 | Feb/2 | 11 | 182.51 | 189.39 | 187.12(0.02) | 187.53(0.21) | 188.77(0.33) | 189.98 | 0.9 | | 26 | 17(0.7) | 50 | [1] | [33] | [10] | 100 | 213 | UT | 0.9 | CloseLong | | (3) | 22 | 8 | 22 | 20 | 2,100 | 77 | | 13 | Feb/2 | 10 | 182.51 | 189.39 | 187.12(0) | 187.14(0.17) | 188.15(0.34) | 189.75 | 0.9 | | 26 | 16(0.1) | 50 | [0] | [32] | [18] | 92 | 228 | UR | 1.2 | SmallShort | | (1) | 23 | 23 | 31 | 20 | 2,92 | 77 | | 14 | Feb/2 | 9 | 182.51 | 189.39 | 187.08(-0.03) | 186.82(0.13) | 187.51(0.35) | 189.09 | 0.8 | | 26 | 16(-1.1) | 50 | [-2] | [30] | [25] | 67 | 229 | UR | 1.2 | SmallShort? | | (-1) | 24 | 45 | 31 | 20 | 1.5,79 | 77 | | 15 | Feb/1 | 15 | 181.22 | 188.95 | 187.13(-0.06) | 186.57(0.1) | 186.85(0.2) | 187.81 | 0.7 | | 26 | 17(-0.7) | 50 | [-4] | [19] | [12] | 33 | 153 | UR | 0.7 | SmallShort? | | (-4) | 14 | 19 | 24 | 20 | 0.5,70 | 74 | | | | |
| 16 | Feb/1 | 14 | 181.22 | 188.95 | 187.25(-0.07) | 186.39(0.1) | 186.48(0.11) | 187.27 | 0.7 | | 26 | 18(-1.2) | 50 | [-5] | [13] | [10] | -1 | 100 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | 20 | 15 | 0,49 | 74 | | 17 | Feb/1 | 13 | 181.22 | 188.95 | 187.39(-0.05) | 186.21(0.09) | 186.28(0.09) | 186.84 | 0.6 | | 26 | 19(-0.3) | 50 | [-3] | [11] | [4] | -26 | 44 | UR | 0.3 | SmallShort | | (-6) | 6 | 5 | 10 | 3 | -0.3,32 | 74 | | 18 | Feb/1 | 12 | 181.22 | 188.95 | 187.49(-0.05) | 186.05(0.04) | 186.12(-0.01) | 186.69 | 0.6 | | 26 | 19(-0.1) | 50 | [-3] | [3] | [15] | -39 | 8 | UR | 0.3 | SmallShort | | (-4) | -1 | 38 | 4 | 13 | -0.5,24 | 74 | | 19 | Feb/1 | 11 | 181.22 | 188.95 | 187.58(-0.09) | 185.97(-0.17) | 186.13(-0.1) | 185.61 | 0.5 | | 26 | 19(0.6) | 15 | [-6] | [-11] | [-4] | -61 | -45 | RG | -0.3 | Wait | | (-5) | -7 | -15 | -2 | 19 | -1.1,17 | 74 | | 20 | Feb/1 | 10 | 181.22 | 188.95 | 187.74(-0.06) | 186.28(-0.12) | 186.32(0.01) | 186.03 | 0.5 | | 26 | 19(0.5) | 40 | [-4] | [-1] | [-1] | -56 | -27 | RG | -0.2 | Wait | | (-5) | 1 | -8 | -2 | 18 | -1,19 | 74 | | | | |
| 21 | Feb/1 | 9 | 181.22 | 188.95 | 187.85(-0.05) | 186.5(-0.11) | 186.31(0.09) | 186.26 | 0.6 | | 26 | 18(0.4) | 50 | [-3] | [4] | [5] | -51 | -6 | UR | -0 | SmallShort? | | (-4) | 6 | 9 | 4 | 15 | -1,24 | 74 | | 22 | Jan/31 | 15 | 180.16 | 188.32 | 187.95(-0.07) | 186.71(-0.17) | 186.15(0.1) | 186.02 | 0.6 | | 27 | 18(1.3) | 30 | [-5] | [3] | [-6] | -56 | -3 | RG | -0.1 | Wait? | | (-4) | 7 | -26 | 9 | 10 | -1.2,24 | 74 | | 23 | Jan/31 | 14 | 180.16 | 188.32 | 188.08(-0.05) | 187.02(-0.17) | 185.97(0.09) | 186.74 | 0.7 | | 27 | 17(0.4) | 50 | [-3] | [3] | [8] | -49 | 2 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 17 | 20 | -0.9,24 | 74 | | 24 | Jan/31 | 13 | 180.16 | 188.32 | 188.18(-0.05) | 187.34(-0.19) | 185.81(-0.23) | 186.45 | 0.7 | | 27 | 16(0.5) | 45 | [-3] | [-19] | [9] | -64 | -98 | RG | 0.4 | Wait | | (-4) | -15 | 16 | 18 | 5 | -1.2,16 | 74 | | 25 | Jan/31 | 12 | 180.16 | 188.32 | 188.28(-0.06) | 187.69(-0.22) | 186.24(-0.24) | 186 | 0.6 | | 27 | 16(1.1) | 35 | [-4] | [-21] | [7] | -82 | -120 | RG | -0.2 | Wait | | (-5) | -16 | 17 | 13 | -14 | -1.6,8 | 74 | | | | |
| 26 | Jan/31 | 11 | 180.16 | 188.32 | 188.39(-0.09) | 188.11(-0.24) | 186.69(-0.32) | 185.53 | 0.6 | | 27 | 15(1.8) | 5 | [-6] | [-27] | [-2] | -101 | -139 | BT | -0.9 | OpenLong | | (-5) | -21 | 13 | -16 | -20 | -2.1,2 | 74 | | 27 | Jan/31 | 10 | 180.16 | 188.32 | 188.56(-0.12) | 188.56(-0.19) | 187.28(-0.42) | 185.18 | 0.5 | | 27 | 13(2.8) | -25 | [-8] | [-33] | [-18] | -117 | -165 | DT | -1.8 | HoldShort | | (-7) | -28 | -25 | -20 | -20 | -2.9,6 | 74 | | 28 | Jan/31 | 9 | 180.16 | 188.32 | 188.78(-0.09) | 188.92(-0.14) | 188.07(-0.42) | 185.88 | 0.6 | | 27 | 10(3.1) | -20 | [-6] | [-30] | [-44] | -122 | -165 | DT | -2.4 | HoldShort? | | (-7) | -28 | -96 | -33 | -20 | -3.1,6 | 74 | | 29 | Jan/30 | 15 | 179.32 | 187.35 | 188.95(-0.01) | 188.92(0) | 188.86(-0.15) | 188.61 | 1 | | 26 | 7(0.1) | 40 | [-1] | [-6] | [-1] | -53 | -47 | RG | -0.4 | Wait? | | (-1) | -10 | 13 | -23 | -20 | -0.5,10 | 79 | | 30 | Jan/30 | 14 | 179.32 | 187.35 | 188.97(-0.12) | 189.19(-0.01) | 189.14(-0.21) | 188.26 | 0.9 | | 26 | 7(-3.7) | -20 | [-8] | [-12] | [-11] | -58 | 28 | DT | -1.4 | OpenShort | | (-1) | -14 | -7 | -34 | -20 | -1.1,20 | 79 | | | | |
| 31 | Jan/30 | 13 | 179.32 | 187.35 | 189.19(-0.09) | 189.2(0.01) | 189.54(-0.16) | 188.45 | 1 | | 26 | 10(-1.6) | -15 | [-6] | [-8] | [-14] | -24 | 10 | DT | -1.1 | OpenShort | | (-7) | -11 | -26 | -18 | -20 | -0.8,46 | 79 | | 32 | Jan/30 | 12 | 179.32 | 187.35 | 189.36(-0.11) | 189.19(0.02) | 189.85(0.04) | 189.18 | 1 | | 26 | 12(-2.9) | 5 | [-7] | [6] | [-7] | 17 | 111 | RG | -0.6 | Wait | | (-5) | 3 | -23 | 4 | -4 | -0.2,72 | 79 | | 33 | Jan/30 | 11 | 179.32 | 187.35 | 189.56(-0.11) | 189.15(0.07) | 189.78(0.14) | 189.82 | 1.1 | | 26 | 15(-3.3) | 25 | [-7] | [14] | [2] | 44 | 155 | UR | 0 | SmallShort | | (-6) | 9 | -5 | 19 | 9 | 0.2,89 | 79 | | 34 | Jan/30 | 10 | 179.32 | 187.35 | 189.77(-0.13) | 189.02(0.08) | 189.52(0.14) | 189.98 | 1.1 | | 26 | 18(-3.4) | 20 | [-9] | [14] | [3] | 29 | 176 | UR | 0.3 | SmallShort | | (-7) | 9 | -9 | 28 | 17 | 0.1,76 | 79 | | 35 | Jan/30 | 9 | 179.32 | 187.35 | 190.02(-0.12) | 188.87(0.11) | 189.26(0.21) | 190.22 | 1.1 | | 26 | 22(-2.6) | 40 | [-8] | [20] | [9] | 5 | 184 | UR | 0.5 | SmallShort? | | (-9) | 14 | 8 | 24 | 20 | 0.1,52 | 79 | | | | |
| 36 | Jan/29 | 15 | 178.58 | 186.14 | 190.25(-0.13) | 188.66(0.05) | 188.86(0.18) | 190 | 1.2 | | 26 | 24(-2.5) | 45 | [-9] | [17] | [19] | -13 | 167 | UR | 0.5 | SmallShort? | | (-9) | 12 | 40 | 19 | 20 | -0.1,40 | 83 | | 37 | Jan/29 | 14 | 178.58 | 186.14 | 190.5(-0.1) | 188.56(-0.04) | 188.53(0.01) | 188.86 | 1.1 | | 26 | 27(-0.1) | 25 | [-7] | [3] | [7] | -56 | 14 | UR | 0.1 | SmallShort | | (-11) | 1 | 12 | 6 | 19 | -0.6,9 | 83 | | 38 | Jan/29 | 13 | 178.58 | 186.14 | 190.69(-0.12) | 188.63(-0.05) | 188.51(-0.01) | 188.53 | 1.1 | | 26 | 27(-0.1) | 15 | [-8] | [1] | [-1] | -68 | 9 | RG | 0 | Wait | | (-7) | -1 | -4 | 2 | 4 | -0.9,5 | 83 | | 39 | Jan/29 | 12 | 178.58 | 186.14 | 190.92(-0.15) | 188.72(-0.01) | 188.52(0.02) | 188.65 | 1.1 | | 26 | 27(-0.4) | 20 | [-10] | [4] | [5] | -69 | 37 | UR | 0.1 | SmallShort | | (-9) | 1 | 13 | 2 | 2 | -0.9,4 | 83 | | 40 | Jan/29 | 11 | 178.58 | 186.14 | 191.2(-0.17) | 188.74(-0.23) | 188.48(0.01) | 188.27 | 1 | | 26 | 27(-0.1) | 10 | [-11] | [-5] | [2] | -74 | 25 | RG | -0.1 | Wait | | (-11) | 1 | -3 | 3 | 20 | -1.1,4 | 83 | | | | |
| 41 | Jan/29 | 10 | 178.58 | 186.14 | 191.52(-0.14) | 189.17(-0.2) | 188.47(-0.07) | 188.34 | 1 | | 26 | 27(0.7) | -5 | [-9] | [-9] | [-4] | -75 | -46 | RG | -0.1 | Wait | | (-11) | -5 | -15 | 5 | 7 | -1.2,5 | 83 | | 42 | Jan/29 | 9 | 178.58 | 186.14 | 191.79(-0.11) | 189.54(-0.23) | 188.6(-0.08) | 188.78 | 1.1 | | 26 | 27(0.8) | 20 | [-7] | [-10] | [5] | -75 | -68 | RG | 0.1 | Wait? | | (-9) | -5 | 8 | 5 | 20 | -1.2,5 | 83 | | 43 | Jan/26 | 15 | 177.81 | 184.49 | 192.01(-0.06) | 189.98(-0.29) | 188.76(-0.07) | 188.56 | 1.2 | | 24 | 26(0.1) | 35 | [-4] | [-11] | [2] | -82 | -138 | RG | -0.1 | Wait? | | (-8) | -5 | 4 | -1 | 9 | -1.4,3 | 86 | | 44 | Jan/26 | 14 | 177.81 | 184.49 | 192.13(-0.01) | 190.53(-0.33) | 188.9(-0.06) | 188.45 | 1.2 | | 24 | 26(0.3) | 50 | [-1] | [-11] | [1] | -89 | -194 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -6 | -5 | -1.6,1 | 86 | | 45 | Jan/26 | 13 | 177.81 | 184.49 | 192.15(-0.01) | 191.17(-0.35) | 189.01(-0.46) | 188.22 | 1.1 | | 24 | 26(0.1) | 10 | [-1] | [-38] | [-13] | -89 | -306 | RG | -0.3 | Wait | | (-1) | -31 | -25 | -11 | -20 | -1.7,4 | 86 | | | | |
| 46 | Jan/26 | 12 | 177.81 | 184.49 | 192.16(0.02) | 191.84(-0.31) | 189.89(-0.31) | 188.93 | 1.2 | | 24 | 25(-0.6) | 25 | [1] | [-26] | [-13] | -79 | -268 | DR | -0.4 | HoldShort | | (1) | -21 | -23 | -12 | -20 | -1.4,6 | 86 | | 47 | Jan/26 | 11 | 177.81 | 184.49 | 192.12(0.04) | 192.44(-0.15) | 190.48(-0.37) | 189.6 | 1.3 | | 24 | 26(-1.1) | 40 | [3] | [-25] | [-8] | -72 | -264 | DR | -0.4 | OpenShort | | (3) | -25 | 8 | -27 | -20 | -1.1,6 | 86 | | 48 | Jan/26 | 10 | 177.81 | 184.49 | 192.04(0.04) | 192.73(-0.2) | 191.19(-0.5) | 189.37 | 1.3 | | 24 | 27(-1.1) | 40 | [3] | [-35] | [-5] | -56 | -308 | DR | -0.7 | OpenShort | | (2) | -34 | 15 | -19 | -20 | -1.1,22 | 86 | | 49 | Jan/26 | 9 | 177.81 | 184.49 | 191.97(0.03) | 193.12(-0.28) | 192.15(-0.62) | 188.93 | 1.2 | | 24 | 28(-1) | 25 | [2] | [-46] | [-52] | -42 | -347 | DR | -1.3 | OpenShort? | | (2) | -42 | -125 | -14 | -20 | -1.2,38 | 86 | | 50 | Jan/25 | 15 | 177.13 | 183.06 | 191.91(0.14) | 193.66(-0.1) | 193.34(-0.22) | 192.56 | 1.8 | | 25 | 29(-3.2) | 50 | [9] | [-9] | [6] | 10 | -168 | RG | -0.3 | Wait? | | (9) | -15 | 22 | 3 | -16 | 0.2,55 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|