Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240130	SMH	Hourly	Intraday	$190.22	$188.55	0.05%	-0.88%	-0.83%	1	2.22%	-0.05%	2.37%	Chart
2	20231207	ABT	Hourly	Intraday	$104.42	$104.05	-0.5%	-0.35%	-0.85%	0.8	4.37%	-0.05%	2.38%	Chart
3	20230623	TEL	Hourly	Intraday	$133.17	$133.11	-1%	-0.04%	-1.04%	1	5.3%	-0.04%	2.43%	Chart
4	20230621	EQR	Hourly	Intraday	$65.42	$65.51	-0.94%	0.14%	-0.8%	0.8	$-1.13%	-0.05%	1.92%	Chart
5	20230620	EQR	Hourly	Intraday	$66.16	$66.04	-0.84%	-0.18%	-1.02%	1.1	$-1.23%	-0.05%	1.86%	Chart
6	20230616	PLL	Hourly	Intraday	$62.71	$62.14	-0.29%	-0.9%	-1.19%	0.8	$-7.64%	-0.05%	1.89%	Chart
7	20230616	IWM	Hourly	Intraday	$187.31	$185.94	-0.07%	-0.73%	-0.8%	1	$-2.77%	-0.06%	1.81%	Chart
8	20230412	PPG	Hourly	Intraday	$139.89	$138.01	0.42%	-1.35%	-0.93%	1.1	1.84%	-0.05%	2.28%	Chart
9	20230203	PCAR	Hourly	Intraday	$111.08	$110.4	-0.46%	-0.61%	-1.07%	1	$-33.94%	-0.05%	2.96%	Chart
10	20230118	LBTYA	Hourly	Intraday	$21.02	$20.76	0.33%	-1.24%	-0.91%	0.8	3.42%	-0.05%	2.83%	Chart
11	20221020	XOP	Hourly	Intraday	$147.41	$144.35	1.01%	-2.1%	-1.09%	0.9	3.88%	-0.06%	1.81%	Chart
12	20220808	DHR	Hourly	Intraday	$289.06	$286.99	-0.33%	-0.71%	-1.04%	0.8	5.35%	-0.06%	2.58%	Chart
13	20220603	VZ	Hourly	Intraday	$51.06	$50.81	-0.45%	-0.49%	-0.94%	0.8	0.02%	-0.06%	2.08%	Chart
14	20220418	CL	Hourly	Intraday	$81.03	$80.01	0.11%	-1.26%	-1.15%	0.9	2.25%	-0.05%	2.14%	Chart
15	20220405	LPSN	Hourly	Intraday	$25.97	$25.84	-0.42%	-0.5%	-0.92%	1.1	1.03%	-0.04%	2.68%	Chart
16	20211231	SYK	Hourly	Intraday	$270.49	$267.42	-0.08%	-1.13%	-1.21%	0.9	$-1.44%	-0.06%	2.76%	Chart
17	20211109	BMRN	Hourly	Intraday	$83.22	$82.73	-0.35%	-0.58%	-0.93%	1.1	$-1.78%	-0.06%	2.03%	Chart
18	20211101	ACN	Hourly	Intraday	$357.95	$355.32	-0.24%	-0.73%	-0.97%	0.9	3.27%	-0.06%	2.55%	Chart
19	20211027	WFC	Hourly	Intraday	$50.43	$50.05	-0.4%	-0.75%	-1.15%	0.9	3.9%	-0.04%	1.86%	Chart
20	20210910	BAX	Hourly	Intraday	$81.15	$80.92	-0.7%	-0.28%	-0.98%	1.1	3.32%	-0.04%	2.86%	Chart
21	20210907	NVDA	Hourly	Intraday	$226.28	$226.72	-1%	0.19%	-0.81%	1	$-2.03%	-0.04%	2.9%	Chart
22	20210824	COST	Hourly	Intraday	$451.84	$451.52	-0.69%	-0.07%	-0.76%	0.8	0.87%	-0.04%	1.85%	Chart
23	20210817	ETN	Hourly	Intraday	$167.59	$166.9	-0.55%	-0.41%	-0.96%	1.1	1.49%	-0.05%	2.36%	Chart
24	20210816	SCHW	Hourly	Intraday	$72.39	$73.26	-2.19%	1.18%	-1.01%	1	$-1.31%	-0.04%	1.94%	Chart
25	20210719	ZTS	Hourly	Intraday	$198.37	$197.83	-0.66%	-0.27%	-0.93%	0.8	1.51%	-0.05%	1.94%	Chart
26	20210716	ACN	Hourly	Intraday	$315.41	$311.91	0.15%	-1.11%	-0.96%	1	2.16%	-0.04%	2.4%	Chart
27	20210628	EW	Hourly	Intraday	$103.53	$102.58	-0.04%	-0.92%	-0.96%	0.8	3.78%	-0.05%	2.15%	Chart
28	20210611	CCJ	Hourly	Intraday	$21.79	$21.4	0.74%	-1.8%	-1.06%	1	$-12.06%	-0.05%	2.63%	Chart
29	20210511	ORLY	Hourly	Intraday	$560.14	$557.04	-0.45%	-0.55%	-1%	0.9	$-1.51%	-0.06%	2.18%	Chart
30	20210430	MCO	Hourly	Intraday	$326.39	$326.71	-1.08%	0.1%	-0.98%	1	2.38%	-0.06%	1.78%	Chart
31	20210430	ZBH	Hourly	Intraday	$177.87	$177.16	-0.41%	-0.4%	-0.81%	0.9	$-2.64%	-0.05%	2.46%	Chart
32	20210428	CDW	Hourly	Intraday	$182.73	$182	-0.38%	-0.4%	-0.78%	0.8	$-5.77%	-0.05%	2.76%	Chart
33	20210419	UPS	Hourly	Intraday	$178.7	$178.06	-0.56%	-0.36%	-0.92%	1	$-1.26%	-0.06%	2.64%	Chart
34	20210319	XLI	Hourly	Intraday	$96.37	$96.47	-0.86%	0.1%	-0.76%	1	1.92%	-0.06%	1.84%	Chart
35	20210225	JCI	Hourly	Intraday	$56.37	$55.6	0.48%	-1.37%	-0.89%	1.1	3%	-0.04%	2.58%	Chart
36	20210219	XLC	Hourly	Intraday	$73.2	$72.48	0%	-0.98%	-0.98%	0.8	$-1.26%	-0.05%	2.26%	Chart
37	20210218	CMCSA	Hourly	Intraday	$52.54	$52.53	-0.81%	-0.02%	-0.83%	0.8	$-0.42%	-0.06%	1.89%	Chart
38	20210104	ILMN	Hourly	Intraday	$371.73	$366.88	0.54%	-1.31%	-0.77%	0.9	1.61%	-0.04%	2.41%	Chart
39	20201224	HCA	Hourly	Intraday	$165.83	$164.24	-0.02%	-0.96%	-0.98%	1	$-0.37%	-0.06%	2.07%	Chart
40	20201120	BRK.B	Hourly	Intraday	$228.95	$227.01	-0.25%	-0.85%	-1.1%	0.8	0.84%	-0.04%	2.5%	Chart
41	20200818	IWM	Hourly	Intraday	$157.26	$156.39	-0.41%	-0.55%	-0.96%	0.9	0.01%	-0.06%	1.78%	Chart
42	20200610	APD	Hourly	Intraday	$251.49	$247.86	0.25%	-1.45%	-1.2%	1	$-4.2%	-0.05%	2.03%	Chart
43	20200521	AON	Hourly	Intraday	$193.48	$193.33	-0.91%	-0.08%	-0.99%	0.9	1.87%	-0.06%	1.86%	Chart
44	20200330	TLT	Hourly	Intraday	$169.14	$165.64	1.03%	-2.09%	-1.06%	0.9	1.44%	-0.04%	1.86%	Chart
45	20200122	TAN	Hourly	Intraday	$0	$33.35	-100%	99.08%	-0.92%	1.1	$-0.84%	-0.06%	2.39%	Chart
46	20200121	CTAS	Hourly	Intraday	$283.56	$281.94	-0.19%	-0.57%	-0.76%	1	$-1.38%	-0.06%	1.89%	Chart
47	20191230	HUM	Hourly	Intraday	$369.36	$367.77	-0.44%	-0.43%	-0.87%	0.9	$-0.24%	-0.05%	1.98%	Chart
48	20191121	BA	Hourly	Intraday	$0	$366.44	-100%	98.79%	-1.21%	0.8	$-0.07%	-0.05%	2.13%	Chart
49	20191112	JETS	Hourly	Intraday	$0	$31.74	-100%	98.91%	-1.09%	0.8	0.69%	-0.06%	2.19%	Chart
50	20191105	ALXN	Hourly	Intraday	$0	$107.17	-100%	98.79%	-1.21%	0.9	2.03%	-0.06%	2.45%	Chart
51	20191018	TSM	Hourly	Intraday	$0	$49.28	-100%	99.06%	-0.94%	0.8	3.75%	-0.06%	2.83%	Chart
52	20190917	DD	Hourly	Intraday	$0	$71.25	-100%	98.77%	-1.23%	0.9	$-1.31%	-0.04%	2.11%	Chart
53	20190729	FGEN	Hourly	Intraday	$0	$47.58	-100%	99.04%	-0.96%	1.1	$-5.84%	-0.06%	1.98%	Chart
54	20190716	FAS	Hourly	Intraday	$0	$78.94	-100%	98.93%	-1.07%	0.9	1.06%	-0.05%	2.65%	Chart
55	20190709	HLT	Hourly	Intraday	$0	$99	-100%	98.81%	-1.19%	0.9	0.89%	-0.06%	2.35%	Chart
56	20190617	ORLY	Hourly	Intraday	$0	$383.86	-100%	98.93%	-1.07%	0.9	$-2.16%	-0.05%	2.12%	Chart
57	20190509	NSTG	Hourly	Intraday	$0	$27.01	-100%	98.9%	-1.1%	0.8	2.85%	-0.04%	2.25%	Chart
58	20190422	MXIM	Hourly	Intraday	$0	$59.11	-100%	98.88%	-1.12%	0.9	0.52%	-0.05%	2.39%	Chart
59	20190306	XOM	Hourly	Intraday	$0	$79.28	-100%	98.87%	-1.13%	0.8	1.8%	-0.05%	2.02%	Chart
60	20190304	ARKK	Hourly	Intraday	$0	$46.23	-100%	98.78%	-1.22%	0.9	0.41%	-0.06%	2.37%	Chart
61	20190301	ACES	Hourly	Intraday	$0	$27	-100%	99.12%	-0.88%	1.1	$-2.04%	-0.04%	1.99%	Chart
62	20190226	NVCR	Hourly	Intraday	$0	$52.9	-100%	98.84%	-1.16%	0.9	$-0.49%	-0.06%	2.61%	Chart
63	20190221	EMR	Hourly	Intraday	$0	$67.74	-100%	98.78%	-1.22%	0.8	0.61%	-0.06%	2.19%	Chart
64	20190201	EWI	Hourly	Intraday	$0	$25.96	-100%	99.2%	-0.8%	0.9	$-1.43%	-0.04%	1.83%	Chart
65	20180906	XLNX	Hourly	Intraday	$0	$77.46	-100%	99.04%	-0.96%	1.2	$-0.9%	-0.05%	2.07%	Chart
66	20180905	TNA	Hourly	Intraday	$0	$94.53	-100%	99.13%	-0.87%	0.8	$-2.22%	-0.04%	2.38%	Chart
67	20180904	NFLX	Hourly	Intraday	$0	$363.6	-100%	98.89%	-1.11%	1	$-2.11%	-0.05%	1.99%	Chart
68	20180827	DG	Hourly	Intraday	$0	$107.19	-100%	99.24%	-0.76%	0.9	2.45%	-0.06%	2.32%	Chart
69	20180803	NVS	Hourly	Intraday	$0	$73.68	-100%	99.13%	-0.87%	0.8	$-1.48%	-0.04%	2.42%	Chart
70	20180607	NVCR	Hourly	Intraday	$0	$31.35	-100%	99.05%	-0.95%	1.1	0.96%	-0.06%	2.36%	Chart
71	20180406	APA	Hourly	Intraday	$0	$38.34	-100%	98.94%	-1.06%	1.1	5.95%	-0.05%	2.25%	Chart
72	20180222	ARNA	Hourly	Intraday	$0	$40.85	-100%	99.17%	-0.83%	1	$-0.44%	-0.05%	2.92%	Chart
73	20180131	ARKK	Hourly	Intraday	$0	$41.24	-100%	99.13%	-0.87%	0.8	$-3.39%	-0.05%	2.49%	Chart
74	20180129	EOG	Hourly	Intraday	$0	$115.75	-100%	99%	-1%	0.9	$-6.02%	-0.04%	2.2%	Chart
75	20180129	BRK.B	Hourly	Intraday	$0	$215.46	-100%	99.2%	-0.8%	1	$-8.66%	-0.05%	2.13%	Chart
76	20180124	ADI	Hourly	Intraday	$0	$92.97	-100%	98.83%	-1.17%	1	$-3.63%	-0.05%	2.25%	Chart
77	20171214	LSTR	Hourly	Intraday	$0	$103.7	-100%	99.23%	-0.77%	0.8	0.72%	-0.06%	2.03%	Chart
78	20171213	CME	Hourly	Intraday	$0	$148.57	-100%	99.07%	-0.93%	0.8	$-1.43%	-0.06%	2.5%	Chart
79	20170731	TTWO	Hourly	Intraday	$0	$79.48	-100%	99.23%	-0.77%	0.8	13.89%	-0.05%	2.52%	Chart
80	20170620	FDX	Hourly	Intraday	$0	$208.95	-100%	99.05%	-0.95%	0.9	2.57%	-0.04%	2.47%	Chart
81	20170517	ZTS	Hourly	Intraday	$0	$59.07	-100%	99.01%	-0.99%	0.9	4.3%	-0.05%	2.89%	Chart
82	20170207	CERN	Hourly	Intraday	$0	$53.6	-100%	99.17%	-0.83%	1	1.77%	-0.04%	2.7%	Chart
83	20161130	CTAS	Hourly	Intraday	$0	$112.08	-100%	99.15%	-0.85%	1	5.03%	-0.04%	2.67%	Chart
84	20161102	GS	Hourly	Intraday	$0	$170.79	-100%	99.17%	-0.83%	0.8	9.09%	-0.06%	2.24%	Chart
85	20160816	CNCR	Hourly	Intraday	$0	$25.63	-100%	98.88%	-1.12%	0.8	$-0.55%	-0.04%	2.55%	Chart
86	20160808	NOW	Hourly	Intraday	$0	$74.94	-100%	98.83%	-1.17%	0.9	2.4%	-0.04%	2.69%	Chart
87	20160728	CSCO	Hourly	Intraday	$0	$28.15	-100%	99.22%	-0.78%	0.9	0.92%	-0.04%	2.49%	Chart
88	20160719	LUV	Hourly	Intraday	$0	$42.72	-100%	98.93%	-1.07%	1.2	$-10.39%	-0.05%	2.12%	Chart
89	20160615	WDAY	Hourly	Intraday	$0	$80.23	-100%	99.23%	-0.77%	0.9	$-2.52%	-0.05%	2.52%	Chart
90	20160609	NVS	Hourly	Intraday	$0	$71.18	-100%	98.92%	-1.08%	0.8	$-4.5%	-0.06%	2.19%	Chart
91	20160405	PSA	Hourly	Intraday	$0	$273.85	-100%	99.12%	-0.88%	0.9	0.84%	-0.05%	2.13%	Chart
92	20160314	SPG	Hourly	Intraday	$0	$175.38	-100%	98.9%	-1.1%	1.1	1.96%	-0.06%	2.32%	Chart
93	20160308	FOX	Hourly	Intraday	$0	$27.02	-100%	98.93%	-1.07%	0.9	1.02%	-0.04%	2.3%	Chart
94	20151111	TMO	Hourly	Intraday	$0	$133.21	-100%	99.14%	-0.86%	1	2.13%	-0.06%	1.86%	Chart
95	20151030	RTN	Hourly	Intraday	$0	$110.09	-100%	98.84%	-1.16%	1	0.14%	-0.06%	2.52%	Chart
96	20151020	ADSK	Hourly	Intraday	$0	$52	-100%	99.16%	-0.84%	1.2	4.04%	-0.04%	2.96%	Chart
97	20151013	VRSK	Hourly	Intraday	$0	$80.43	-100%	98.93%	-1.07%	1	$-0.94%	-0.05%	2.62%	Chart
98	20150811	LMT	Hourly	Intraday	$0	$188.83	-100%	99.09%	-0.91%	0.9	1.82%	-0.06%	1.79%	Chart
99	20150526	NFLX	Hourly	Intraday	$0	$87.99	-100%	99.05%	-0.95%	1.1	1.29%	-0.06%	2.7%	Chart
100	20150224	CRM	Hourly	Intraday	$0	$61.93	-100%	98.96%	-1.04%	0.8	8.11%	-0.05%	2.03%	Chart
Total return: -97.47%
Avg positive open return: 0.46(11%)   Avg negative open return: -60.89(89%)
Avg positive intraday return: 90.65(59%)   Avg negative intraday return: -0.77(41%)
Avg positive next week return: 2.62(57%)   Avg negative next week return: -3.44(43%)