Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240129	SMH	Hourly	Intraday	$188.78	$190.13	0.27%	0.71%	0.98%	1.2	2.69%	0.2%	2.45%	Chart
2	20231208	IBM	Hourly	Intraday	$160.4	$161.96	0.12%	0.97%	1.09%	1.4	0.17%	0.17%	2.13%	Chart
3	20231208	IWM	Hourly	Intraday	$186.36	$186.8	0.52%	0.24%	0.76%	1.5	5.48%	0.21%	2.06%	Chart
4	20231208	JPM	Hourly	Intraday	$157.41	$158.52	0.39%	0.71%	1.1%	1.4	4.23%	0.21%	2.2%	Chart
5	20231201	DRIV	Hourly	Intraday	$23.11	$23.36	0%	1.08%	1.08%	1.2	0.13%	0.17%	2.27%	Chart
6	20231201	SYY	Hourly	Intraday	$72.29	$72.8	0.17%	0.7%	0.87%	1.3	1.41%	0.18%	2.36%	Chart
7	20231201	VT	Hourly	Intraday	$98.51	$99.46	-0.1%	0.96%	0.86%	1.4	$-0.07%	0.23%	1.98%	Chart
8	20231130	MA	Hourly	Intraday	$410.36	$413.83	0.13%	0.85%	0.98%	1.4	$-0.16%	0.17%	2.5%	Chart
9	20231130	MS	Hourly	Intraday	$78.75	$79.34	0.25%	0.76%	1.01%	0.9	1.27%	0.22%	2.28%	Chart
10	20231130	PAVE	Hourly	Intraday	$31.2	$31.49	0.19%	0.93%	1.12%	1.2	1.65%	0.16%	2.08%	Chart
11	20231130	XLI	Hourly	Intraday	$106.04	$107.05	0.14%	0.96%	1.1%	1.3	1.47%	0.18%	2%	Chart
12	20231129	DRIV	Hourly	Intraday	$23.51	$23.21	2.08%	-1.3%	0.78%	1	$-0.34%	0.22%	2.33%	Chart
13	20231124	DRIV	Hourly	Intraday	$23.14	$23.13	0.87%	-0.02%	0.85%	1.1	0.99%	0.22%	2.04%	Chart
14	20231109	BLOK	Hourly	Intraday	$22.69	$22.02	3.89%	-3.07%	0.82%	1.3	0.73%	0.23%	2.6%	Chart
15	20230911	ALNY	Hourly	Intraday	$200.56	$203.38	-0.46%	1.4%	0.94%	1.4	$-13.64%	0.21%	2.27%	Chart
16	20230809	ABBV	Hourly	Intraday	$150.89	$150.77	0.85%	-0.08%	0.77%	1	0.52%	0.19%	2.47%	Chart
17	20230731	UDOW	Hourly	Intraday	$65.01	$65.4	0.32%	0.61%	0.93%	1.3	$-1.15%	0.2%	3.02%	Chart
18	20230721	ADBE	Hourly	Intraday	$525.33	$520.12	1.8%	-1.01%	0.79%	1.1	1.66%	0.23%	2.01%	Chart
19	20230717	CMI	Hourly	Intraday	$252.26	$255.12	0.04%	1.13%	1.17%	1.3	1.09%	0.16%	2.35%	Chart
20	20230717	TEL	Hourly	Intraday	$141.33	$142.77	0.06%	1.02%	1.08%	1.4	$-1.61%	0.21%	2.11%	Chart
21	20230707	PPG	Hourly	Intraday	$145.78	$146.77	0.38%	0.68%	1.06%	1.2	2.02%	0.19%	1.86%	Chart
22	20230706	BAX	Hourly	Intraday	$44.88	$45.61	-0.58%	1.62%	1.04%	1	2.43%	0.24%	2.2%	Chart
23	20230629	SPXL	Hourly	Intraday	$86.01	$87.04	-0.16%	1.19%	1.03%	1	$-0.15%	0.18%	3.02%	Chart
24	20230622	VUG	Hourly	Intraday	$276.22	$279.22	-0.08%	1.09%	1.01%	1.4	$-0.12%	0.18%	1.92%	Chart
25	20230621	PCAR	Hourly	Intraday	$77.48	$78.5	-0.37%	1.31%	0.94%	1.1	2.78%	0.18%	2.54%	Chart
26	20230615	FOX	Hourly	Intraday	$31.58	$31.55	1.28%	-0.09%	1.19%	1.5	$-3.17%	0.19%	2.69%	Chart
27	20230613	RARE	Hourly	Intraday	$51.97	$51.92	1.31%	-0.1%	1.21%	1.2	$-0.68%	0.17%	1.89%	Chart
28	20230502	AZO	Hourly	Intraday	$2678.32	$2702.89	-0.05%	0.92%	0.87%	1.1	0.87%	0.18%	2.17%	Chart
29	20230424	SBUX	Hourly	Intraday	$108.38	$109.22	0.18%	0.78%	0.96%	1.4	4.89%	0.2%	2.09%	Chart
30	20230419	ICE	Hourly	Intraday	$107.86	$108.34	0.34%	0.45%	0.79%	1	$-3.44%	0.23%	2.33%	Chart
31	20230413	AON	Hourly	Intraday	$321.13	$324.99	-0.2%	1.2%	1%	1.4	2.49%	0.21%	2.39%	Chart
32	20230413	AWK	Hourly	Intraday	$150.35	$152	-0.31%	1.09%	0.78%	1.3	$-1.57%	0.24%	2.67%	Chart
33	20230412	ICE	Hourly	Intraday	$107.27	$107.09	1.07%	-0.17%	0.9%	1.3	1.17%	0.2%	2.1%	Chart
34	20230321	FIZZ	Hourly	Intraday	$51.22	$50.92	1.51%	-0.6%	0.91%	1.4	3.53%	0.2%	2.88%	Chart
35	20230208	CDW	Hourly	Intraday	$199.81	$201.65	0.21%	0.92%	1.13%	1.4	5.23%	0.22%	2.29%	Chart
36	20230207	EWP	Hourly	Intraday	$26.88	$27.22	-0.44%	1.25%	0.81%	1.1	0.99%	0.22%	2.09%	Chart
37	20230207	HSIC	Hourly	Intraday	$85.62	$87.14	-0.73%	1.76%	1.03%	1.1	2.11%	0.24%	2.12%	Chart
38	20230201	BA	Hourly	Intraday	$215.14	$214.75	1%	-0.18%	0.82%	1.4	$-0.58%	0.19%	2.48%	Chart
39	20230201	VGK	Hourly	Intraday	$60.84	$61.44	0.16%	0.99%	1.15%	1.2	$-1.58%	0.21%	2.12%	Chart
40	20230201	XBI	Hourly	Intraday	$88.42	$89.74	-0.54%	1.48%	0.94%	1.3	$-2.84%	0.18%	2.38%	Chart
41	20230131	FIS	Hourly	Intraday	$74.18	$75.04	-0.28%	1.15%	0.87%	1.3	0.27%	0.16%	2.71%	Chart
42	20230131	ZS	Hourly	Intraday	$122.05	$124.2	-0.57%	1.75%	1.18%	1.4	11.13%	0.17%	2.89%	Chart
43	20230124	BEAM	Hourly	Intraday	$44.17	$44.73	-0.45%	1.26%	0.81%	1.3	$-3.47%	0.2%	2.19%	Chart
44	20221208	AWK	Hourly	Intraday	$153.54	$155.41	-0.17%	1.22%	1.05%	1.5	0.65%	0.18%	2.57%	Chart
45	20221207	BSX	Hourly	Intraday	$45.7	$45.63	1.2%	-0.16%	1.04%	1.2	3.4%	0.18%	2.37%	Chart
46	20221206	PPL	Hourly	Intraday	$29.13	$29.3	0.17%	0.59%	0.76%	1	0.14%	0.17%	2.38%	Chart
47	20221130	BRK.B	Hourly	Intraday	$312.64	$318.17	-0.79%	1.75%	0.96%	1.1	$-3.88%	0.16%	1.93%	Chart
48	20221122	XLF	Hourly	Intraday	$35.73	$35.84	0.7%	0.31%	1.01%	1.3	1.31%	0.23%	2.33%	Chart
49	20221122	XLI	Hourly	Intraday	$100.5	$100.53	0.74%	0.03%	0.77%	1.2	1.18%	0.18%	2.76%	Chart
50	20221118	CMI	Hourly	Intraday	$250.06	$250.31	0.68%	0.1%	0.78%	1.3	$-1.87%	0.17%	2.63%	Chart
51	20221118	PG	Hourly	Intraday	$142.06	$142.57	0.84%	0.37%	1.21%	1.4	2.83%	0.23%	2.47%	Chart
52	20221115	MDLZ	Hourly	Intraday	$64.66	$64.65	0.89%	-0.02%	0.87%	1.1	2.58%	0.22%	2.92%	Chart
53	20221115	XLE	Hourly	Intraday	$93.4	$94.08	0.32%	0.73%	1.05%	1.4	$-0.91%	0.22%	2.89%	Chart
54	20221111	STZ	Hourly	Intraday	$240.78	$247	-1.33%	2.55%	1.22%	1	0.26%	0.18%	2.26%	Chart
55	20221108	CI	Hourly	Intraday	$323.49	$327.74	-0.27%	1.31%	1.04%	1.2	$-6.89%	0.16%	2.79%	Chart
56	20221107	VYM	Hourly	Intraday	$106.9	$107.54	0.25%	0.6%	0.85%	1.3	2.02%	0.2%	1.96%	Chart
57	20221103	XLI	Hourly	Intraday	$92	$93.57	-0.65%	1.7%	1.05%	1.2	6.43%	0.23%	2.28%	Chart
58	20221020	FANG	Hourly	Intraday	$148.25	$146.96	1.74%	-0.88%	0.86%	1.1	4.41%	0.22%	2.62%	Chart
59	20220816	SO	Hourly	Intraday	$78.88	$79.07	0.65%	0.24%	0.89%	1.1	$-0.35%	0.2%	2.21%	Chart
60	20220808	HON	Hourly	Intraday	$194.2	$193.94	0.91%	-0.13%	0.78%	1.3	4.28%	0.22%	2.71%	Chart
61	20220805	PAYX	Hourly	Intraday	$128.1	$129.52	-0.31%	1.1%	0.79%	1.3	4.6%	0.19%	2.52%	Chart
62	20220719	SYY	Hourly	Intraday	$87.33	$87.36	1.13%	0.04%	1.17%	0.9	$-1.35%	0.23%	2.13%	Chart
63	20220420	BMY	Hourly	Intraday	$76.48	$77.28	0.1%	1.05%	1.15%	1.1	$-1.9%	0.18%	2.12%	Chart
64	20220420	DTE	Hourly	Intraday	$138.91	$139.12	0.83%	0.15%	0.98%	1.3	$-3.41%	0.18%	2%	Chart
65	20220420	GDX	Hourly	Intraday	$39.52	$40.13	-0.45%	1.53%	1.08%	1	$-13.53%	0.17%	1.89%	Chart
66	20220420	MRK	Hourly	Intraday	$85.74	$86.46	-0.06%	0.84%	0.78%	0.9	$-2.37%	0.19%	2.19%	Chart
67	20220412	AEP	Hourly	Intraday	$101.77	$102.22	0.34%	0.44%	0.78%	1	0.6%	0.17%	1.96%	Chart
68	20220408	EQIX	Hourly	Intraday	$757.83	$769.08	-0.26%	1.48%	1.22%	1.2	$-4.97%	0.16%	2.35%	Chart
69	20220408	INDA	Hourly	Intraday	$45.81	$45.86	0.66%	0.11%	0.77%	1.1	$-2.57%	0.2%	2.34%	Chart
70	20220406	MCD	Hourly	Intraday	$246.73	$251.46	-0.71%	1.9%	1.19%	1.3	$-0.05%	0.2%	2.19%	Chart
71	20220330	XLE	Hourly	Intraday	$77.39	$77.49	1.03%	0.13%	1.16%	0.9	$-1.41%	0.16%	2.34%	Chart
72	20220329	EMR	Hourly	Intraday	$98.12	$99.06	-0.1%	0.96%	0.86%	1.4	$-2.52%	0.21%	1.88%	Chart
73	20220325	JNJ	Hourly	Intraday	$176.46	$176.92	0.7%	0.26%	0.96%	1.2	0.72%	0.24%	1.96%	Chart
74	20220324	ABBV	Hourly	Intraday	$159.24	$160.28	0.51%	0.66%	1.17%	1.4	1.14%	0.21%	2.43%	Chart
75	20220209	ADM	Hourly	Intraday	$77.47	$77.28	1.02%	-0.25%	0.77%	1.3	$-0.49%	0.16%	2.38%	Chart
76	20220207	LMT	Hourly	Intraday	$389.15	$392.34	-0.05%	0.82%	0.77%	1.1	$-1.37%	0.16%	2.02%	Chart
77	20220121	PM	Hourly	Intraday	$103.34	$102.92	1.29%	-0.41%	0.88%	1.3	0.58%	0.17%	2.38%	Chart
78	20220118	DE	Hourly	Intraday	$382.38	$383.91	0.75%	0.4%	1.15%	1.3	$-4.09%	0.21%	2.37%	Chart
79	20220113	DE	Hourly	Intraday	$380.7	$380.39	1.18%	-0.08%	1.1%	1.4	$-4.24%	0.21%	2.04%	Chart
80	20220112	CAT	Hourly	Intraday	$222.49	$222.4	1.15%	-0.04%	1.11%	1.4	$-2.59%	0.24%	2.46%	Chart
81	20220110	CVS	Hourly	Intraday	$104.08	$105.06	-0.1%	0.94%	0.84%	1.4	$-0.52%	0.17%	2.27%	Chart
82	20220107	AMGN	Hourly	Intraday	$225.08	$227.35	0.13%	1.01%	1.14%	0.9	3.52%	0.2%	1.84%	Chart
83	20220105	AEP	Hourly	Intraday	$89.29	$89.59	0.65%	0.34%	0.99%	1.5	0.86%	0.23%	1.9%	Chart
84	20220104	MDLZ	Hourly	Intraday	$66.38	$66.53	0.67%	0.23%	0.9%	1.1	1.01%	0.18%	2.51%	Chart
85	20211231	EL	Hourly	Intraday	$368.61	$370.2	0.35%	0.43%	0.78%	1.2	$-4.12%	0.23%	2.51%	Chart
86	20211223	ABBV	Hourly	Intraday	$132.73	$133.09	0.51%	0.28%	0.79%	1.4	1.74%	0.21%	2.92%	Chart
87	20211222	PSA	Hourly	Intraday	$365.27	$365.43	0.96%	0.05%	1.01%	1.4	1.92%	0.22%	2.42%	Chart
88	20211123	ITW	Hourly	Intraday	$243.53	$244.05	0.59%	0.21%	0.8%	1.4	$-5.43%	0.16%	1.96%	Chart
89	20211116	SNSR	Hourly	Intraday	$40.36	$40.36	1.2%	0%	1.2%	1.5	$-3.37%	0.23%	2.06%	Chart
90	20211116	DRIV	Hourly	Intraday	$31.67	$31.93	0.09%	0.84%	0.93%	1.1	$-1.14%	0.16%	2.38%	Chart
91	20211116	MSFT	Hourly	Intraday	$336.83	$339.26	0.21%	0.72%	0.93%	1	$-0.48%	0.2%	2.39%	Chart
92	20211112	DE	Hourly	Intraday	$355.12	$358.86	-0.25%	1.05%	0.8%	1.2	$-3.54%	0.2%	1.86%	Chart
93	20211112	XRT	Hourly	Intraday	$102.3	$102.46	0.65%	0.16%	0.81%	1.3	$-1.38%	0.16%	2.97%	Chart
94	20211111	XRT	Hourly	Intraday	$101.52	$101.64	1.09%	0.11%	1.2%	1.3	2%	0.19%	3.02%	Chart
95	20211103	ABT	Hourly	Intraday	$127.93	$128.7	0.18%	0.6%	0.78%	1.1	$-0.68%	0.16%	2.49%	Chart
96	20211103	CB	Hourly	Intraday	$191.81	$192.2	0.68%	0.2%	0.88%	1	0.44%	0.2%	2.53%	Chart
97	20211102	CTAS	Hourly	Intraday	$430.8	$435.01	-0.01%	0.98%	0.97%	1.2	0.44%	0.22%	2.54%	Chart
98	20211102	SNPS	Hourly	Intraday	$333.15	$333.1	1.01%	-0.02%	0.99%	1.3	4.56%	0.2%	2.64%	Chart
99	20211102	IYT	Hourly	Intraday	$270.71	$273.97	-0.41%	1.2%	0.79%	1.4	1.8%	0.18%	2.32%	Chart
100	20211101	AES	Hourly	Intraday	$25.27	$25.37	0.56%	0.4%	0.96%	1	$-5.75%	0.16%	2.6%	Chart
Total return: 96.03%
Avg positive open return: 0.72(68%)   Avg negative open return: -0.35(32%)
Avg positive intraday return: 0.84(80%)   Avg negative intraday return: -0.43(20%)
Avg positive next week return: 2.2(54%)   Avg negative next week return: -2.65(46%)