Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240124	SMH	Hourly	Intraday	$191	$192.44	1.07%	0.76%	1.83%	2.1	$-3.4%	1.94%	2.36%	Chart
2	20231219	IWN	Hourly	Intraday	$154.86	$156.04	1.31%	0.77%	2.08%	1.9	1.38%	1.53%	2.84%	Chart
3	20231215	CSIQ	Hourly	Intraday	$23.9	$24.31	0.42%	1.74%	2.16%	2.4	4.85%	2.05%	2.52%	Chart
4	20231215	DDOG	Hourly	Intraday	$121.5	$122.78	0.73%	1.06%	1.79%	2.3	$-0.77%	1.54%	2.36%	Chart
5	20231215	INTC	Hourly	Intraday	$46.22	$46.23	2.12%	0.03%	2.15%	2	3.83%	1.56%	2.72%	Chart
6	20231214	MGM	Hourly	Intraday	$45.01	$44.66	2.88%	-0.8%	2.08%	2.3	$-0.38%	2.29%	2.77%	Chart
7	20231213	WDC	Hourly	Intraday	$49.95	$50.45	0.77%	1%	1.77%	2.5	$-2.07%	1.5%	2.24%	Chart
8	20231213	MS	Hourly	Intraday	$83.57	$85.63	-0.04%	2.47%	2.43%	2.6	6.43%	1.53%	2.29%	Chart
9	20231201	GDX	Hourly	Intraday	$31.36	$31.81	0.13%	1.43%	1.56%	2	$-6.7%	1.64%	2.49%	Chart
10	20231120	ISRG	Hourly	Intraday	$308.45	$311.4	0.87%	0.96%	1.83%	2.1	$-0.13%	1.98%	2.86%	Chart
11	20231117	C	Hourly	Intraday	$44.92	$45.36	0.56%	0.98%	1.54%	1.8	$-0.62%	1.49%	2.65%	Chart
12	20231115	BLK	Hourly	Intraday	$702.07	$708.84	0.68%	0.97%	1.65%	2.3	2.58%	1.62%	2.06%	Chart
13	20231107	CYBR	Hourly	Intraday	$181.25	$182.32	1.64%	0.6%	2.24%	2.2	2.55%	2.2%	1.91%	Chart
14	20231018	VIXM	Hourly	Intraday	$20.55	$20.82	0.98%	1.35%	2.33%	1.8	2.93%	1.61%	2.42%	Chart
15	20230914	CCJ	Hourly	Intraday	$39.87	$39.89	2.41%	0.06%	2.47%	2.4	$-2.81%	1.48%	2.77%	Chart
16	20230807	ETN	Hourly	Intraday	$218.02	$221.09	0.98%	1.42%	2.4%	2	$-0.93%	1.46%	2.35%	Chart
17	20230807	HUM	Hourly	Intraday	$492.46	$494.67	1.69%	0.46%	2.15%	2	0.51%	1.6%	2.54%	Chart
18	20230807	TBT	Hourly	Intraday	$33.59	$33.91	0.96%	0.96%	1.92%	1.9	1.03%	1.68%	2.21%	Chart
19	20230724	JBHT	Hourly	Intraday	$195.29	$198.52	-0.12%	1.65%	1.53%	2.2	2.49%	1.49%	2.62%	Chart
20	20230724	COP	Hourly	Intraday	$113.91	$114.72	0.9%	0.72%	1.62%	2	2.62%	1.51%	2.27%	Chart
21	20230724	GS	Hourly	Intraday	$353.91	$358.93	0.55%	1.43%	1.98%	2.3	$-0.85%	1.86%	1.96%	Chart
22	20230724	MPC	Hourly	Intraday	$127.14	$128.39	1.05%	0.99%	2.04%	2.4	3.61%	1.68%	2.67%	Chart
23	20230720	WFC	Hourly	Intraday	$46.73	$47.13	1.02%	0.86%	1.88%	2.2	$-2.89%	1.54%	2.13%	Chart
24	20230719	MDB	Hourly	Intraday	$429.44	$432.62	0.79%	0.75%	1.54%	2.3	$-6.37%	2.01%	2.15%	Chart
25	20230718	SPXL	Hourly	Intraday	$94.19	$96.16	0.06%	2.1%	2.16%	2.1	0.63%	1.5%	2.3%	Chart
26	20230717	NVDA	Hourly	Intraday	$456.95	$464.61	0.58%	1.69%	2.27%	2.3	$-4.3%	1.98%	2.89%	Chart
27	20230717	ARKK	Hourly	Intraday	$48.93	$49.68	0.74%	1.55%	2.29%	2	$-4.57%	1.81%	2.94%	Chart
28	20230714	DXCM	Hourly	Intraday	$134.66	$137.49	0.28%	2.11%	2.39%	2.5	$-4.46%	1.62%	1.97%	Chart
29	20230713	BIDU	Hourly	Intraday	$148.98	$152.01	0.25%	2.04%	2.29%	2.2	$-5.69%	1.95%	1.81%	Chart
30	20230713	EXAS	Hourly	Intraday	$97.65	$98.89	0.6%	1.28%	1.88%	2.5	$-4.1%	1.61%	1.81%	Chart
31	20230712	ZBRA	Hourly	Intraday	$313.4	$315.54	1.41%	0.69%	2.1%	2.3	$-0.11%	1.53%	2.62%	Chart
32	20230712	APTV	Hourly	Intraday	$111.81	$112.4	1.3%	0.53%	1.83%	2.3	$-1.8%	1.66%	2.94%	Chart
33	20230703	ARKK	Hourly	Intraday	$44.99	$45.12	1.93%	0.29%	2.22%	1.8	4.28%	1.47%	2.08%	Chart
34	20230703	FAS	Hourly	Intraday	$63.6	$64.8	0.03%	1.89%	1.92%	2.1	1.56%	2.2%	2.7%	Chart
35	20230703	IPO	Hourly	Intraday	$33.17	$33.26	1.34%	0.29%	1.63%	2.1	2.95%	1.46%	2.48%	Chart
36	20230703	MGA	Hourly	Intraday	$56.92	$57.53	0.85%	1.08%	1.93%	1.7	1.91%	1.56%	2.74%	Chart
37	20230613	INTC	Hourly	Intraday	$33.35	$33.83	1%	1.44%	2.44%	2.3	$-3.58%	1.9%	2.4%	Chart
38	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
39	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
40	20230607	USB	Hourly	Intraday	$32.64	$33.26	0.03%	1.9%	1.93%	2.4	0.09%	2.15%	1.81%	Chart
41	20230531	WDAY	Hourly	Intraday	$209.53	$212.18	0.27%	1.27%	1.54%	1.9	$-4.15%	1.84%	2.91%	Chart
42	20230531	CRM	Hourly	Intraday	$220.15	$223.38	0.58%	1.48%	2.06%	2.1	$-7.9%	1.58%	2.51%	Chart
43	20230522	CRWD	Hourly	Intraday	$145.14	$147.55	0.12%	1.66%	1.78%	2	7.78%	1.72%	2.12%	Chart
44	20230517	LRCX	Hourly	Intraday	$562.34	$574.91	0.24%	2.24%	2.48%	2.6	$-1.85%	1.75%	2.61%	Chart
45	20230517	KLAC	Hourly	Intraday	$411.3	$416.87	0.5%	1.36%	1.86%	2.3	$-1.91%	1.52%	2.09%	Chart
46	20230516	LRCX	Hourly	Intraday	$556.04	$561	0.68%	0.9%	1.58%	2.4	2.27%	1.67%	2.09%	Chart
47	20230511	NVCR	Hourly	Intraday	$72.15	$73.19	0.45%	1.45%	1.9%	2.3	8.68%	1.86%	2.67%	Chart
48	20230510	ARCT	Hourly	Intraday	$28.96	$29.59	-0.28%	2.19%	1.91%	2	$-4.12%	2.33%	1.88%	Chart
49	20230510	DASH	Hourly	Intraday	$67.12	$68.76	-0.27%	2.44%	2.17%	2.3	$-5.15%	1.99%	2.06%	Chart
50	20230421	SAGE	Hourly	Intraday	$47.06	$47.51	0.66%	0.97%	1.63%	1.7	3.73%	1.53%	2.64%	Chart
51	20230421	LVS	Hourly	Intraday	$61.68	$63.05	0.24%	2.23%	2.47%	2.5	1.27%	1.62%	2.55%	Chart
52	20230421	RARE	Hourly	Intraday	$41.73	$42.22	1.21%	1.19%	2.4%	1.9	3.49%	2%	2.3%	Chart
53	20230405	LLY	Hourly	Intraday	$359.64	$362.24	1.42%	0.73%	2.15%	2.2	3.56%	1.53%	2.75%	Chart
54	20230328	SNY	Hourly	Intraday	$54.05	$54.1	1.56%	0.1%	1.66%	2.4	0.18%	2.16%	2.51%	Chart
55	20230323	GDXJ	Hourly	Intraday	$37.21	$37.69	0.7%	1.3%	2%	1.8	5.7%	1.59%	2.37%	Chart
56	20230316	FIZZ	Hourly	Intraday	$51.26	$52.01	0.35%	1.47%	1.82%	2.6	$-3.11%	2.32%	2.68%	Chart
57	20230303	WYNN	Hourly	Intraday	$114	$115.93	0.56%	1.7%	2.26%	2.4	$-6.55%	2.01%	2.02%	Chart
58	20230215	CDNS	Hourly	Intraday	$201.33	$202.26	1.13%	0.46%	1.59%	2.4	$-2.62%	1.79%	2.88%	Chart
59	20230127	INBX	Hourly	Intraday	$26.95	$27.25	0.79%	1.12%	1.91%	1.9	$-5.94%	2.34%	2.11%	Chart
60	20230126	CYBR	Hourly	Intraday	$137.72	$137.83	1.62%	0.08%	1.7%	1.7	7.2%	2.01%	2.13%	Chart
61	20230126	RNG	Hourly	Intraday	$38.23	$38.42	1.89%	0.51%	2.4%	1.9	19.91%	2.06%	2.45%	Chart
62	20230126	SNPS	Hourly	Intraday	$353.45	$356.76	1.19%	0.95%	2.14%	2	3.3%	1.48%	2.2%	Chart
63	20230125	OSTK	Hourly	Intraday	$21.07	$22.18	-3.35%	5.07%	1.72%	1.6	11.41%	1.89%	2.53%	Chart
64	20230117	TWLO	Hourly	Intraday	$52.92	$55.26	-2.04%	4.34%	2.3%	1.9	2.08%	1.85%	2.68%	Chart
65	20230113	TWLO	Hourly	Intraday	$52.32	$54.02	-0.76%	3.23%	2.47%	1.7	4.33%	1.53%	2.7%	Chart
66	20230112	EWG	Hourly	Intraday	$27.38	$27.77	0.26%	1.42%	1.68%	2.2	0%	1.58%	1.89%	Chart
67	20230112	OIH	Hourly	Intraday	$320.8	$325.62	0.96%	1.52%	2.48%	2.2	$-1.57%	1.9%	2.9%	Chart
68	20230111	DOW	Hourly	Intraday	$57.57	$57.58	1.95%	0.02%	1.97%	2.3	$-1.7%	1.93%	2.55%	Chart
69	20230111	SQ	Hourly	Intraday	$70.92	$71.67	1.27%	1.07%	2.34%	1.7	$-1.02%	1.58%	2.37%	Chart
70	20230110	CCJ	Hourly	Intraday	$24.95	$25.33	0.24%	1.53%	1.77%	2.5	$-2.84%	2.04%	2.55%	Chart
71	20230110	DOW	Hourly	Intraday	$55.91	$56.47	1.14%	1.01%	2.15%	2.5	0.66%	2.03%	1.99%	Chart
72	20230110	GDXJ	Hourly	Intraday	$39.02	$39.68	0.28%	1.7%	1.98%	1.9	$-2.82%	1.48%	2.47%	Chart
73	20230110	LVS	Hourly	Intraday	$53.31	$53.8	1%	0.93%	1.93%	2.1	1.08%	1.73%	2.76%	Chart
74	20230110	OIH	Hourly	Intraday	$310.64	$318.06	-0.51%	2.38%	1.87%	2.4	$-0.45%	1.9%	1.79%	Chart
75	20230109	LVS	Hourly	Intraday	$52.34	$52.78	1.49%	0.86%	2.35%	2.1	3.16%	1.86%	2.21%	Chart
76	20230109	SPOT	Hourly	Intraday	$84.67	$85.04	1.35%	0.45%	1.8%	1.9	7.89%	1.5%	1.85%	Chart
77	20221216	AYX	Hourly	Intraday	$50.02	$50.74	0.66%	1.45%	2.11%	1.8	$-3.04%	1.95%	2.21%	Chart
78	20221216	FAZ	Hourly	Intraday	$20.44	$20.52	2.05%	0.4%	2.45%	2.2	$-4%	1.53%	2.33%	Chart
79	20221122	CSCO	Hourly	Intraday	$48.13	$48.35	1.07%	0.46%	1.53%	2.4	2.72%	1.51%	2.33%	Chart
80	20221117	FXI	Hourly	Intraday	$26.14	$26.93	-0.65%	3.01%	2.36%	1.8	$-5.94%	2.02%	2.65%	Chart
81	20221115	TEL	Hourly	Intraday	$127.7	$127.03	2.56%	-0.54%	2.02%	1.9	$-0.36%	1.64%	2.59%	Chart
82	20221115	UPS	Hourly	Intraday	$180.69	$181.47	1.63%	0.44%	2.07%	2.6	0.7%	1.47%	1.8%	Chart
83	20221115	XHB	Hourly	Intraday	$62.23	$62.3	1.98%	0.12%	2.1%	1.8	$-0.95%	1.7%	2.14%	Chart
84	20221111	BRK.B	Hourly	Intraday	$304.64	$309.72	0.47%	1.68%	2.15%	2.2	0.34%	1.52%	2.39%	Chart
85	20221111	ICE	Hourly	Intraday	$102.37	$104.32	-0.17%	1.91%	1.74%	2.4	$-0.11%	1.56%	2.59%	Chart
86	20221107	APTV	Hourly	Intraday	$97.21	$99.17	-0.43%	2.01%	1.58%	2.3	10.55%	1.76%	2.26%	Chart
87	20221103	NBIX	Hourly	Intraday	$121.2	$124.28	-0.9%	2.52%	1.62%	2.5	$-0.89%	1.76%	2.65%	Chart
88	20221028	IDXX	Hourly	Intraday	$356.36	$364	0.02%	2.14%	2.16%	2	2.07%	1.49%	1.93%	Chart
89	20221028	KHC	Hourly	Intraday	$37.97	$38.91	-0.13%	2.46%	2.33%	2.2	$-2.49%	2.01%	2.94%	Chart
90	20221028	ETN	Hourly	Intraday	$147.75	$150.28	0.72%	1.73%	2.45%	2.2	5.6%	1.52%	2.37%	Chart
91	20221028	GM	Hourly	Intraday	$38.35	$38.85	0.5%	1.31%	1.81%	2.1	0.39%	2.1%	2.85%	Chart
92	20221028	HUM	Hourly	Intraday	$550.44	$554.83	1.09%	0.81%	1.9%	2.5	$-0.5%	1.67%	2.61%	Chart
93	20221027	DLTR	Hourly	Intraday	$154.8	$156.17	0.7%	0.89%	1.59%	2.3	0.02%	2.31%	2.47%	Chart
94	20221027	ROK	Hourly	Intraday	$243.65	$246.65	1.12%	1.24%	2.36%	2	$-1.55%	1.83%	2.57%	Chart
95	20221026	IBM	Hourly	Intraday	$133.67	$135.01	0.55%	1.01%	1.56%	2.2	1.35%	1.93%	2.05%	Chart
96	20221025	ADBE	Hourly	Intraday	$318.32	$323.37	0.72%	1.6%	2.32%	2.4	$-2.03%	2%	2.46%	Chart
97	20221025	FCX	Hourly	Intraday	$31.24	$31.67	0.61%	1.39%	2%	1.7	3.88%	2.15%	2.77%	Chart
98	20221025	STT	Hourly	Intraday	$71.05	$72.05	0.75%	1.42%	2.17%	2.5	3.26%	2.28%	1.83%	Chart
99	20221024	DGX	Hourly	Intraday	$139.15	$138.96	1.76%	-0.14%	1.62%	2.6	3.38%	1.68%	2.2%	Chart
100	20221024	TRV	Hourly	Intraday	$179.4	$179.79	1.8%	0.22%	2.02%	2.1	2.6%	1.76%	2.93%	Chart
Total return: 201.18%
Avg positive open return: 0.96(87%)   Avg negative open return: -0.74(13%)
Avg positive intraday return: 1.33(97%)   Avg negative intraday return: -0.49(3%)
Avg positive next week return: 3.73(51%)   Avg negative next week return: -2.8(49%)