Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 24 2023



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231024 SMHHourly  Intraday  $143.23  $144.2  0.38%  0.68%  1.06%  -0.7  $-3.61%  -0.54%0.18%Chart
  2 20230417 CHTRHourly  Intraday  $343.67  $344.92  0.81%  0.37%  1.18%  -0.7  $-4.1%  -0.42%0.19%Chart
  3 20221209 ROKHourly  Intraday  $260.06  $259.81  1.13%  -0.1%  1.03%  -0.7  $-2.59%  -0.44%0.22%Chart
  4 20220428 SPLVHourly  Intraday  $66.99  $67.51  0.22%  0.78%  1%  -0.7  $-3.6%  -0.47%0.15%Chart
  5 20220106 MCHPHourly  Intraday  $85.53  $85.19  1.21%  -0.41%  0.8%  -0.7  $-1.81%  -0.44%0.18%Chart
 
  6 20210126 ORLYHourly  Intraday  $448.6  $454.3  -0.05%  1.27%  1.22%  -0.8  $-2.08%  -0.41%0.14%Chart
  7 20200804 EWPHourly  Intraday  $22.86  $23.17  -0.44%  1.35%  0.91%  -0.8  1.34%  -0.43%0.18%Chart
  8 20200713 SNYHourly  Intraday  $51.18  $50.95  1.69%  -0.46%  1.23%  -0.7  5.53%  -0.49%0.14%Chart
  9 20180531 TSMHourly  Intraday  $0  $37.37  -100%  100.94%  0.94%  -0.7  2.12%  -0.48%0.22%Chart
  10 20170620 ULTAHourly  Intraday  $0  $296.5  -100%  100.79%  0.79%  -0.7  $-4.6%  -0.41%0.18%Chart
 
  11 20160930 MSTRHourly  Intraday  $0  $167.44  -100%  101.03%  1.03%  -0.7  3.31%  -0.51%0.22%Chart
  12 20160919 SQQQHourly  Intraday  $0  $1124.8  -100%  101.08%  1.08%  -0.7  $-1.49%  -0.45%0.17%Chart
  13 20160808 EMRHourly  Intraday  $0  $49.89  -100%  100.97%  0.97%  -0.8  1.62%  -0.55%0.2%Chart
  14 20160616 LHHourly  Intraday  $0  $127.35  -100%  100.76%  0.76%  -0.7  3.01%  -0.6%0.22%Chart
  15 20160516 MARHourly  Intraday  $0  $65.02  -100%  101.24%  1.24%  -0.8  $-3.78%  -0.42%0.22%Chart
 
  16 20160421 HLTHourly  Intraday  $0  $66.36  -100%  100.91%  0.91%  -0.7  0.54%  -0.54%0.22%Chart
  17 20160329 VFCHourly  Intraday  $0  $64.93  -100%  100.85%  0.85%  -0.8  $-2.36%  -0.48%0.18%Chart
  18 20160126 AEPHourly  Intraday  $0  $58.2  -100%  100.78%  0.78%  -0.6  6.53%  -0.46%0.21%Chart
  19 20151116 IWMHourly  Intraday  $0  $115.05  -100%  100.86%  0.86%  -0.8  2.03%  -0.47%0.2%Chart
  20 20150929 VRSNHourly  Intraday  $0  $68.19  -100%  100.81%  0.81%  -0.7  7.45%  -0.49%0.16%Chart
 
  21 20150727 PEGHourly  Intraday  $0  $40.19  -100%  101.03%  1.03%  -0.5  3.58%  -0.57%0.14%Chart
  22 20150508 BLLHourly  Intraday  $0  $36.15  -100%  100.89%  0.89%  -0.7  1%  -0.57%0.2%Chart
  23 20150427 SOXLHourly  Intraday  $0  $33.9  -100%  101.04%  1.04%  -0.7  3.01%  -0.48%0.21%Chart
  24 20150326 CHKPHourly  Intraday  $0  $82.19  -100%  101%  1%  -0.7  0.37%  -0.67%0.14%Chart
  25 20140613 ADMHourly  Intraday  $0  $43.84  -100%  100.85%  0.85%  -0.8  2.35%  -0.6%0.17%Chart
 
Total return: 24.26%
Avg positive open return: 0.91(24%)   Avg negative open return: -89.5(76%)
Avg positive intraday return: 78.19(88%)   Avg negative intraday return: -0.32(12%)
Avg positive next week return: 2.92(60%)   Avg negative next week return: -3(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA