|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $160.6300
SMH Daily Change: -0.03% Daily StdDev 1.58% SMH EMA_5_Trend: 0.93% 10Minute StdDev: $0.5078
Latest Price : $156.26(-0.03%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($2.2) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 150.99 | 152.64 | 155.98(0.05) | 156.16(0.01) | 156(0.01) | 156.18 | 1.5 | | 8 | 11(-3.7) | 50 | [3] | [4] | [2] | 25 | -53 | UT | 0.5 | OpenLong? | | (2) | 1 | 2 | 10 | -2 | 0.5,62 | 59 | Sample size 14 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -12.61%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.64(daily_ema_10 -2.27%) 150.99(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 150.99 | 152.64 | 155.9(0.04) | 156.14(-0.01) | 155.99(-0.03) | 156.1 | 1.5 | | 8 | 15(-0.9) | 50 | [3] | [1] | [-0] | 12 | -51 | UT | 0.2 | OpenLong | | (3) | -2 | -2 | 1 | 2 | 0.4,52 | 59 | | 3 | Sep/1 | 13 | 150.99 | 152.64 | 155.84(0.04) | 156.16(-0.01) | 156.03(-0.01) | 156.18 | 1.5 | | 8 | 16(-0.6) | 50 | [3] | [2] | [2] | 8 | -35 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | -14 | 4 | 0.6,43 | 59 | | 4 | Sep/1 | 12 | 150.99 | 152.64 | 155.77(0.02) | 156.18(-0.01) | 156.05(-0.11) | 155.84 | 1.4 | | 8 | 17(-0.8) | 35 | [1] | [-4] | [-4] | -4 | -63 | DR | -0.4 | OpenShort | | (2) | -7 | 4 | -24 | -17 | 0.1,44 | 59 | | 5 | Sep/1 | 11 | 150.99 | 152.64 | 155.74(0.04) | 156.18(0) | 156.22(-0.08) | 155.7 | 1.4 | | 8 | 17(-1.7) | 35 | [3] | [-2] | [-10] | 9 | -77 | DR | -0.9 | OpenShort | | (2) | -5 | -13 | -22 | -20 | -0.1,61 | 59 | | | | |
| 6 | Sep/1 | 10 | 150.99 | 152.64 | 155.68(0.06) | 156.19(0.03) | 156.34(0.01) | 156.11 | 1.5 | | 8 | 19(-2.5) | 50 | [4] | [5] | [-3] | 51 | -45 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -4 | -10 | 0.7,83 | 59 | | 7 | Sep/1 | 9 | 150.99 | 152.64 | 155.59(0.1) | 156.14(0.03) | 156.33(0.02) | 156.29 | 1.5 | | 8 | 22(-3.8) | 50 | [6] | [6] | [-1] | 68 | -82 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | 4 | 2 | 1,93 | 59 | | 8 | Aug/31 | 15 | 150.83 | 151.64 | 155.43(0.17) | 156.09(0.03) | 156.3(-0.01) | 156.45 | 1.7 | | 6 | 25(-12.6) | 50 | [11] | [6] | [1] | 74 | -153 | UT | 0.2 | OpenLong? | | (5) | -1 | -1 | 5 | 10 | 1.2,94 | 66 | | 9 | Aug/31 | 14 | 150.83 | 151.64 | 155.16(0.19) | 156.04(0.07) | 156.32(0.09) | 156.48 | 1.7 | | 6 | 38(-9.9) | 50 | [12] | [13] | [2] | 64 | -123 | UT | 0.1 | OpenLong | | (9) | 6 | 6 | -2 | 3 | 1.1,86 | 66 | | 10 | Aug/31 | 13 | 150.83 | 151.64 | 154.86(0.19) | 155.93(0.08) | 156.18(0.08) | 156.28 | 1.7 | | 6 | 48(-7.9) | 50 | [12] | [13] | [3] | 57 | -127 | UT | 0.1 | OpenLong | | (9) | 5 | 10 | -6 | 1 | 0.9,84 | 66 | | | | |
| 11 | Aug/31 | 12 | 150.83 | 151.64 | 154.56(0.17) | 155.81(0.1) | 156.05(0.06) | 155.96 | 1.6 | | 6 | 56(-4.4) | 50 | [11] | [12] | [-6] | 58 | -107 | CR | -0 | HoldShort | | (10) | 4 | -12 | -3 | -15 | 0.8,88 | 66 | | 12 | Aug/31 | 11 | 150.83 | 151.64 | 154.3(0.21) | 155.65(0.08) | 155.95(0.05) | 156.33 | 1.7 | | 6 | 60(-5.3) | 50 | [13] | [12] | [-1] | 70 | -120 | CR | 0.2 | HoldShort | | (9) | 3 | -6 | 0 | 12 | 1,95 | 66 | | 13 | Aug/31 | 10 | 150.83 | 151.64 | 153.97(0.23) | 155.52(0.11) | 155.87(0.1) | 156.53 | 1.7 | | 6 | 65(-3.1) | 50 | [14] | [16] | [10] | 76 | -90 | UT | 0.3 | HoldLong | | (11) | 6 | 24 | 1 | 20 | 1.2,96 | 66 | | 14 | Aug/31 | 9 | 150.83 | 151.64 | 153.61(0.18) | 155.35(0.04) | 155.72(0.02) | 155.78 | 1.5 | | 6 | 69(-2.8) | 50 | [11] | [8] | [2] | 67 | -83 | UT | 0 | OpenLong? | | (10) | 1 | 5 | -5 | 9 | 1,92 | 66 | | 15 | Aug/30 | 15 | 150.68 | 150.57 | 153.33(0.18) | 155.29(0.08) | 155.69(0.09) | 155.61 | 1.5 | | 3 | 71(-3.5) | 50 | [11] | [13] | [0] | 69 | -51 | UT | -0 | OpenLong? | | (10) | 6 | 4 | -5 | 0 | 1,94 | 57 | | | | |
| 16 | Aug/30 | 14 | 150.68 | 150.57 | 153.05(0.2) | 155.17(0.08) | 155.55(0.12) | 155.48 | 1.5 | | 3 | 75(-2.2) | 50 | [12] | [15] | [-6] | 72 | -53 | CR | -0 | HoldShort | | (9) | 7 | -14 | -3 | -6 | 1,97 | 57 | | 17 | Aug/30 | 13 | 150.68 | 150.57 | 152.75(0.24) | 155.05(0.18) | 155.36(0.12) | 155.94 | 1.6 | | 3 | 77(-1.1) | 50 | [15] | [19] | [0] | 83 | -52 | UT | 0.2 | HoldLong | | (11) | 7 | -1 | 1 | 3 | 1.3,100 | 57 | | 18 | Aug/30 | 12 | 150.68 | 150.57 | 152.38(0.28) | 154.77(0.32) | 155.17(0.13) | 155.98 | 1.7 | | 3 | 78(-1.6) | 50 | [17] | [24] | [6] | 85 | -69 | UT | 0.3 | HoldLong | | (12) | 8 | 18 | 3 | -11 | 1.4,100 | 57 | | 19 | Aug/30 | 11 | 150.68 | 150.57 | 151.96(0.26) | 154.28(0.33) | 154.97(0.07) | 155.41 | 1.5 | | 3 | 80(-1.1) | 50 | [16] | [21] | [2] | 81 | -72 | UT | 0.2 | HoldLong | | (13) | 4 | 12 | -3 | -14 | 1.4,96 | 57 | | 20 | Aug/30 | 10 | 150.68 | 150.57 | 151.57(0.26) | 153.78(0.32) | 154.86(0.06) | 155.02 | 1.4 | | 3 | 81(-1) | 50 | [16] | [20] | [5] | 79 | -77 | UT | 0.1 | HoldLong | | (13) | 4 | 19 | -5 | -8 | 1.3,96 | 57 | | | | |
| 21 | Aug/30 | 9 | 150.68 | 150.57 | 151.18(0.19) | 153.29(0.23) | 154.76(0.02) | 154.42 | 1.2 | | 3 | 82(1.1) | 40 | [12] | [13] | [-8] | 76 | -22 | CR | -0.1 | OpenShort? | | (12) | 1 | -18 | -9 | -1 | 1.2,96 | 57 | | 22 | Aug/29 | 15 | 150.59 | 149.64 | 150.89(0.2) | 152.94(0.34) | 154.73(0.23) | 155 | 1.2 | | -3 | 81(15) | 45 | [12] | [29] | [0] | 90 | 91 | UT | 0.1 | OpenLong? | | (11) | 14 | -1 | -6 | 19 | 1.6,100 | 55 | | 23 | Aug/29 | 14 | 150.59 | 149.64 | 150.59(0.19) | 152.42(0.36) | 154.38(0.51) | 155.03 | 1.2 | | -3 | 66(5.7) | 50 | [12] | [47] | [3] | 95 | 211 | UT | 0.3 | OpenLong | | (10) | 31 | 2 | -6 | 20 | 1.8,100 | 55 | | 24 | Aug/29 | 13 | 150.59 | 149.64 | 150.31(0.15) | 151.88(0.34) | 153.6(0.6) | 154.95 | 1.2 | | -3 | 60(7.5) | 50 | [9] | [51] | [10] | 103 | 310 | UT | 0.6 | HoldLong | | (9) | 37 | 13 | -3 | 20 | 2.1,100 | 55 | | 25 | Aug/29 | 12 | 150.59 | 149.64 | 150.09(0.13) | 151.36(0.29) | 152.69(0.57) | 154.55 | 1.1 | | -3 | 53(7.6) | 50 | [8] | [47] | [13] | 108 | 316 | UT | 1 | HoldLong | | (6) | 35 | 14 | 11 | 20 | 2.3,100 | 55 | | | | |
| 26 | Aug/29 | 11 | 150.59 | 149.64 | 149.9(0.11) | 150.92(0.32) | 151.82(0.45) | 154.11 | 1 | | -3 | 45(7.8) | 45 | [7] | [40] | [19] | 113 | 284 | UT | 1.4 | HoldLong | | (6) | 28 | 27 | 19 | 20 | 2.5,100 | 55 | | 27 | Aug/29 | 10 | 150.59 | 149.64 | 149.74(0.09) | 150.44(0.31) | 151.14(0.49) | 153.26 | 0.7 | | -3 | 37(6.5) | 40 | [6] | [42] | [33] | 112 | 281 | UT | 1.5 | HoldLong | | (4) | 30 | 70 | 24 | 20 | 2.6,97 | 55 | | 28 | Aug/29 | 9 | 150.59 | 149.64 | 149.6(-0.05) | 149.97(0.22) | 150.41(0.18) | 151.1 | 0.1 | | -3 | 31(-3.2) | -10 | [-3] | [18] | [10] | 75 | 220 | UR | 0.6 | SmallShort? | | (1) | 11 | 21 | 13 | 5 | 1.3,92 | 55 | | 29 | Aug/28 | 15 | 150.79 | 148.97 | 149.67(-0.11) | 149.64(0.2) | 150.14(0.09) | 150.46 | -0.1 | | -8 | 34(-3.9) | -50 | [-7] | [10] | [5] | 57 | 214 | UR | 0.3 | SmallShort? | | (-3) | 6 | 8 | 17 | -3 | 0.6,92 | 45 | | 30 | Aug/28 | 14 | 150.79 | 148.97 | 149.84(-0.09) | 149.34(0.18) | 150(-0.02) | 150.21 | -0.1 | | -8 | 38(-3.4) | -50 | [-6] | [3] | [-3] | 39 | 128 | RG | 0.1 | Wait | | (-6) | -1 | -17 | 15 | 1 | 0.2,84 | 45 | | | | |
| 31 | Aug/28 | 13 | 150.79 | 148.97 | 149.98(-0.05) | 149.07(0.17) | 150.03(0.21) | 150.74 | -0 | | -8 | 41(-1.9) | -15 | [-3] | [17] | [17] | 37 | 180 | UR | 0.4 | SmallShort | | (-3) | 13 | 33 | 16 | 20 | 0.4,77 | 45 | | 32 | Aug/28 | 12 | 150.79 | 148.97 | 150.06(-0.09) | 148.82(0.03) | 149.71(0.11) | 149.74 | -0.3 | | -8 | 43(-1.6) | -50 | [-6] | [6] | [5] | 7 | 128 | UR | 0 | SmallShort | | (-4) | 7 | 3 | 9 | 20 | -0.2,62 | 45 | | 33 | Aug/28 | 11 | 150.79 | 148.97 | 150.2(-0.09) | 148.77(0.02) | 149.54(0.25) | 149.64 | -0.3 | | -8 | 45(-1.1) | -50 | [-6] | [14] | [3] | -6 | 153 | UR | 0.1 | SmallShort | | (-5) | 16 | -7 | 13 | 20 | -0.3,52 | 45 | | 34 | Aug/28 | 10 | 150.79 | 148.97 | 150.33(-0.09) | 148.74(-0.07) | 149.16(0.29) | 149.85 | -0.2 | | -8 | 46(-1.1) | -50 | [-6] | [14] | [6] | -10 | 175 | UR | 0.4 | SmallShort | | (-4) | 18 | -8 | 18 | 20 | -0.3,48 | 45 | | 35 | Aug/28 | 9 | 150.79 | 148.97 | 150.47(-0.04) | 148.85(-0.03) | 148.73(0.41) | 150.1 | -0.2 | | -8 | 47(-0.5) | -10 | [-3] | [24] | [17] | -20 | 161 | UR | 0.7 | SmallShort? | | (-4) | 26 | 25 | 22 | 20 | -0.2,35 | 45 | | | | |
| 36 | Aug/25 | 15 | 151.22 | 148.9 | 150.53(-0.01) | 148.89(-0.09) | 148.12(0.14) | 149.35 | -0.4 | | -9 | 47(4.8) | -5 | [-1] | [6] | [14] | -46 | -23 | UR | 0.6 | SmallShort? | | (-4) | 9 | 23 | 15 | 20 | -0.6,19 | 39 | | 37 | Aug/25 | 14 | 151.22 | 148.9 | 150.55(-0.04) | 149.03(-0.13) | 147.92(-0.05) | 148.67 | -0.6 | | -9 | 43(0.8) | -30 | [-2] | [-7] | [14] | -65 | -87 | DP | 0.4 | OpenShort | | (-3) | -3 | 32 | 13 | 10 | -1,10 | 39 | | 38 | Aug/25 | 13 | 151.22 | 148.9 | 150.61(-0.05) | 149.23(-0.31) | 147.99(-0.23) | 147.71 | -0.8 | | -9 | 42(2.2) | -50 | [-3] | [-23] | [2] | -85 | -200 | DP | -0.1 | OpenShort | | (-3) | -13 | 5 | 2 | -5 | -1.5,3 | 39 | | 39 | Aug/25 | 12 | 151.22 | 148.9 | 150.69(-0.06) | 149.7(-0.43) | 148.33(-0.43) | 147.55 | -0.8 | | -9 | 40(2.5) | -50 | [-4] | [-38] | [0] | -92 | -267 | DT | -0.4 | OpenShort | | (-3) | -25 | 8 | -6 | -14 | -1.7,1 | 39 | | 40 | Aug/25 | 11 | 151.22 | 148.9 | 150.78(-0.08) | 150.34(-0.39) | 148.97(-0.5) | 147.31 | -0.9 | | -9 | 37(4.1) | -50 | [-5] | [-42] | [-20] | -103 | -283 | DT | -1 | HoldShort | | (-3) | -29 | -38 | -14 | -20 | -2.1,0 | 39 | | | | |
| 41 | Aug/25 | 10 | 151.22 | 148.9 | 150.9(-0.05) | 150.93(-0.23) | 149.72(-0.27) | 148.45 | -0.6 | | -9 | 33(1.5) | -50 | [-3] | [-23] | [-14] | -90 | -180 | DT | -0.8 | OpenShort | | (-2) | -16 | -18 | -20 | -20 | -1.6,0 | 39 | | 42 | Aug/25 | 9 | 151.22 | 148.9 | 150.98(-0.08) | 151.28(-0.24) | 150.12(-0.25) | 148.98 | -0.5 | | -9 | 31(2) | -50 | [-5] | [-23] | [-11] | -75 | -108 | DT | -0.8 | OpenShort? | | (-3) | -15 | -12 | -15 | -20 | -1.4,10 | 39 | | 43 | Aug/24 | 15 | 151.75 | 148.62 | 151.1(-0.09) | 151.65(-0.19) | 150.49(-0.4) | 149.35 | -0.5 | | -9 | 29(1.7) | -50 | [-5] | [-31] | [-23] | -62 | -132 | DT | -0.9 | OpenShort? | | (-3) | -23 | -46 | -17 | -20 | -1.3,21 | 42 | | 44 | Aug/24 | 14 | 151.75 | 148.62 | 151.1(0) | 151.94(-0.09) | 151.09(-0.41) | 150.75 | -0.2 | | -9 | 28(0.1) | -50 | [0] | [-23] | [-4] | -29 | -134 | DR | -0.3 | OpenShort | | (-2) | -20 | 0 | -11 | -20 | -0.4,31 | 42 | | 45 | Aug/24 | 13 | 151.75 | 148.62 | 151.23(0.02) | 152.08(-0.07) | 151.71(-0.28) | 150.73 | -0.2 | | -9 | 28(-0.4) | -50 | [1] | [-16] | [-11] | -29 | -121 | DR | -0.8 | OpenShort | | (-1) | -14 | -6 | -30 | -20 | -0.4,31 | 42 | | | | |
| 46 | Aug/24 | 12 | 151.75 | 148.62 | 151.2(0.04) | 152.18(0.07) | 152.14(-0.22) | 150.92 | -0.2 | | -9 | 28(-1) | -50 | [2] | [-9] | [-8] | -11 | -116 | DR | -0.9 | OpenShort | | (2) | -11 | 10 | -36 | -20 | -0.2,44 | 42 | | 47 | Aug/24 | 11 | 151.75 | 148.62 | 151.14(0.07) | 152.08(0.05) | 152.47(-0.24) | 150.6 | -0.2 | | -9 | 29(-2.7) | -50 | [3] | [-10] | [-30] | 5 | -170 | DR | -1.4 | OpenShort | | (2) | -12 | -57 | -28 | -20 | -0.4,65 | 42 | | 48 | Aug/24 | 10 | 151.75 | 148.62 | 151.03(0.15) | 152(0.19) | 152.84(0.01) | 152.35 | 0.1 | | -9 | 32(-3.1) | -40 | [7] | [6] | [-15] | 62 | -58 | CR | -0.3 | HoldShort | | (6) | 1 | -51 | 21 | -20 | 0.9,89 | 42 | | 49 | Aug/24 | 9 | 151.75 | 148.62 | 150.81(0.19) | 151.71(0.32) | 152.83(0.24) | 153.94 | 0.5 | | -9 | 35(2.1) | 25 | [9] | [21] | [20] | 98 | 78 | UT | 0.7 | OpenLong? | | (11) | 12 | 34 | 33 | 20 | 1.9,100 | 42 | | 50 | Aug/23 | 15 | 152.17 | 148.72 | 150.52(0.16) | 151.22(0.23) | 152.47(0.17) | 152.89 | 0.2 | | -8 | 33(0.2) | 25 | [8] | [17] | [12] | 90 | 42 | UT | 0.3 | HoldLong? | | (8) | 8 | 14 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|