SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $146.1950 One month high (close): $160.6300

SMH Daily Change: -1.08% Daily StdDev 2.01% SMH EMA_5_Trend: -0.59% 10Minute StdDev: $1.4665

Latest Price : $148.87(-1.08%)

Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1.3)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.12%(43%) Avg negative next hour return: -0.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	154.2	151.65	148.53(0.06)	(0)	149.62(0.01)	149.15	-1.3	-10	37(-0.3)	-40	[3]	[0]	[-5]	39	-150	DR	-0.3	OpenShort?	(1)	1	-6	-5	-20	0.4,79	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.53(weak_hourly_sma_20 -0.42%) Resistance Levels: 151.65(daily_ema_10 1.68%) 154.2(daily_ema_20 3.39%)

2	Aug/15	14	154.2	151.65	148.44(-0.02)	149.74(0.03)	149.6(-0.08)	149.69	-1.1	-10	37(-0.7)	-50	[-1]	[-4]	[-1]	55	80	DT	0.1	OpenShort	(1)	-4	1	-1	-11	0.8,85	43
3	Aug/15	13	154.2	151.65	148.47(-0.01)	149.7(0.1)	149.72(-0.09)	149.62	-1.1	-10	38(-0.2)	-50	[-1]	[-3]	[-2]	56	41	DT	-0.1	OpenShort	(-0)	-5	-2	2	-20	0.8,86	43
4	Aug/15	12	154.2	151.65	148.48(0.01)	149.55(0.24)	149.85(0.01)	149.79	-1.1	-10	38(0)	-50	[1]	[6]	[-4]	55	64	CR	-0	HoldShort	(0)	1	0	-5	-20	0.9,82	43
5	Aug/15	11	154.2	151.65	148.47(-0.01)	149.19(0.23)	149.84(-0.01)	149.79	-1.1	-10	38(-0.4)	-50	[-1]	[4]	[0]	58	116	RG	-0	Wait	(-0)	-1	7	-3	-17	0.9,85	43

6	Aug/15	10	154.2	151.65	148.49(-0.07)	148.85(0.15)	149.85(-0.04)	149.14	-1.3	-10	38(-2.3)	-50	[-4]	[-0]	[-5]	49	236	DT	-0.5	OpenShort	(-1)	-2	-10	-1	-20	0.4,89	43
7	Aug/15	9	154.2	151.65	148.59(-0.07)	148.62(0.27)	149.91(0.16)	150.14	-1	-10	41(-4)	-50	[-4]	[13]	[3]	71	460	UR	0.1	SmallShort?	(-1)	8	-2	10	18	1,96	43
8	Aug/14	15	154.78	152.78	148.69(-0.06)	148.22(0.25)	149.67(0.27)	150.31	-1.1	-8	45(-3.8)	-45	[-3]	[18]	[8]	68	529	UR	0.4	SmallShort?	(-1)	13	5	19	20	0.9,95	42
9	Aug/14	14	154.78	152.78	148.78(-0.04)	147.85(0.22)	149.26(0.48)	149.84	-1.3	-8	48(-1.2)	-30	[-2]	[28]	[8]	52	588	UR	0.3	SmallShort	(-1)	24	-0	23	20	0.6,87	42
10	Aug/14	13	154.78	152.78	148.84(-0.05)	147.53(0.14)	148.55(0.48)	149.88	-1.3	-8	50(-2)	-25	[-3]	[26]	[13]	40	620	UR	0.7	SmallShort	(-1)	24	6	29	20	0.5,77	42

11	Aug/14	12	154.78	152.78	148.92(-0.06)	147.32(0.14)	147.84(0.37)	149.27	-1.4	-8	52(-1.5)	-20	[-3]	[20]	[11]	11	518	UR	0.7	SmallShort	(-1)	18	2	31	20	0.2,56	42
12	Aug/14	11	154.78	152.78	149.01(-0.05)	147.12(-0.07)	147.29(0.38)	149.1	-1.4	-8	53(-0.8)	-15	[-3]	[16]	[16]	-16	481	UR	0.9	SmallShort	(-1)	19	9	24	20	0,34	42
13	Aug/14	10	154.78	152.78	149.08(-0.07)	147.22(-0.11)	146.73(0.23)	148.19	-1.7	-8	54(-0.6)	-15	[-3]	[7]	[14]	-46	346	UR	0.7	SmallShort	(-1)	11	20	14	20	-0.4,14	42
14	Aug/14	9	154.78	152.78	149.19(-0.18)	147.38(-0.26)	146.39(-0.08)	146.31	-2.2	-8	55(1.8)	-50	[-9]	[-13]	[0]	-82	328	DT	-0	OpenShort?	(-2)	-4	-1	5	-2	-1.3,1	42
15	Aug/11	15	155.25	153.72	149.46(-0.19)	147.76(-0.25)	146.51(-0.19)	146.37	-2.3	-9	53(-0.4)	-50	[-9]	[-19]	[-1]	-87	255	DT	-0.1	HoldShort?	(-3)	-9	-2	3	-11	-1.5,1	40

16	Aug/11	14	155.25	153.72	149.75(-0.22)	148.13(-0.29)	146.79(-0.1)	146.61	-2.3	-9	53(0.1)	-50	[-11]	[-16]	[1]	-89	432	DP	-0.1	OpenShort	(-3)	-5	3	5	-10	-1.6,1	40
17	Aug/11	13	155.25	153.72	150.08(-0.22)	148.56(-0.41)	146.94(-0.53)	146.35	-2.3	-9	53(2.8)	-50	[-11]	[-41]	[-2]	-98	38	DT	-0.3	OpenShort	(-4)	-27	-2	-0	-19	-1.9,0	40
18	Aug/11	12	155.25	153.72	150.41(-0.19)	149.17(-0.36)	147.72(-0.44)	146.56	-2.3	-9	50(4.5)	-50	[-10]	[-35]	[-3]	-97	2	DT	-0.6	OpenShort	(-3)	-22	-1	8	-20	-2,3	40
19	Aug/11	11	155.25	153.72	150.7(-0.19)	149.71(-0.29)	148.38(-0.43)	146.63	-2.3	-9	46(6.4)	-50	[-10]	[-32]	[-12]	-105	-1	DT	-1	HoldShort	(-3)	-22	-12	-9	-20	-2.3,3	40
20	Aug/11	10	155.25	153.72	150.99(-0.13)	150.15(-0.25)	149.02(-0.3)	147.82	-2	-9	39(4.3)	-50	[-7]	[-24]	[-3]	-97	-27	DT	-0.8	OpenShort	(-2)	-15	5	-1	-20	-2.1,6	40

21	Aug/11	9	155.25	153.72	151.19(-0.17)	150.52(-0.26)	149.47(-0.48)	147.36	-2.1	-9	35(8.5)	-50	[-9]	[-34]	[-19]	-120	-86	DT	-1.6	HoldShort?	(-2)	-24	-28	-11	-20	-2.9,3	40
22	Aug/10	15	155.83	155.18	151.44(-0.09)	150.91(-0.03)	150.19(-0.28)	150.13	-1.8	-5	27(-5.4)	-50	[-5]	[-17]	[-3]	-79	-24	DT	-0.1	HoldShort?	(-1)	-14	3	-7	-20	-1.3,4	45
23	Aug/10	14	155.83	155.18	151.58(-0.18)	150.95(-0.04)	150.61(-0.31)	149.88	-1.8	-5	32(-6.1)	-50	[-9]	[-20]	[-7]	-93	231	DT	-0.7	HoldShort	(-2)	-16	0	-21	-20	-1.7,0	45
24	Aug/10	13	155.83	155.18	151.86(-0.16)	151.01(-0.11)	151.08(-0.13)	149.84	-1.9	-5	38(-3.2)	-50	[-8]	[-12]	[-8]	-87	296	DT	-1	HoldShort	(-3)	-7	-3	-26	-20	-1.7,6	45
25	Aug/10	12	155.83	155.18	152.11(-0.16)	151.17(-0.14)	151.28(-0.21)	150.17	-1.8	-5	41(-1)	-50	[-8]	[-17]	[-6]	-59	224	DT	-0.8	OpenShort	(-3)	-11	-7	-10	-20	-1.5,29	45

26	Aug/10	11	155.83	155.18	152.35(-0.14)	151.38(-0.15)	151.6(-0.03)	150.87	-1.5	-5	42(-2.5)	-50	[-7]	[-8]	[-2]	-29	339	DT	-0.5	OpenShort	(-2)	-2	-15	10	10	-1.1,49	45
27	Aug/10	10	155.83	155.18	152.56(-0.07)	151.61(-0.01)	151.65(0.28)	152.34	-1.1	-5	45(-3.2)	-25	[-4]	[12]	[7]	-8	462	UR	0.5	SmallShort	(-1)	14	3	16	20	-0.2,47	45
28	Aug/10	9	155.83	155.18	152.67(-0.1)	151.63(-0.05)	151.22(0.17)	152.05	-1.2	-5	48(-1.7)	-25	[-5]	[5]	[8]	-28	438	UR	0.5	SmallShort?	(-2)	9	11	15	19	-0.4,32	45
29	Aug/9	15	156.27	155.98	152.83(-0.15)	151.7(-0.08)	150.96(-0.07)	150.95	-1.8	-3	50(-6.4)	-40	[-8]	[-8]	[-2]	-59	319	DT	-0	OpenShort?	(-2)	-4	-7	11	-16	-1.2,21	48
30	Aug/9	14	156.27	155.98	153.06(-0.07)	151.82(-0.03)	151.06(-0.07)	151.6	-1.6	-3	56(0.8)	-20	[-4]	[-6]	[4]	-57	77	DP	0.3	OpenShort	(-2)	-4	4	15	-3	-0.9,16	48

31	Aug/9	13	156.27	155.98	153.17(-0.11)	151.86(-0.07)	151.16(-0.28)	151.17	-1.7	-3	55(1.8)	-30	[-6]	[-18]	[1]	-73	8	DP	0	OpenShort	(-2)	-14	5	3	-18	-1.2,7	48
32	Aug/9	12	156.27	155.98	153.34(-0.17)	151.97(-0.16)	151.58(-0.3)	150.64	-1.9	-3	53(1.1)	-50	[-9]	[-22]	[-3]	-91	134	DT	-0.6	OpenShort	(-2)	-15	3	-8	-20	-1.7,2	48
33	Aug/9	11	156.27	155.98	153.6(-0.19)	152.22(-0.33)	152.04(-0.29)	150.37	-2	-3	52(3.9)	-50	[-10]	[-26]	[-8]	-102	176	DT	-1.1	HoldShort	(-3)	-15	-12	-19	-15	-2.1,1	48
34	Aug/9	10	156.27	155.98	153.89(-0.12)	152.72(-0.24)	152.48(-0.09)	151.53	-1.6	-3	48(2.5)	-40	[-6]	[-13]	[-3]	-81	178	DT	-0.7	OpenShort	(-2)	-5	-6	-7	-5	-1.7,12	48
35	Aug/9	9	156.27	155.98	154.08(-0.06)	153.08(-0.16)	152.62(0.03)	152.1	-1.4	-3	46(2.2)	-15	[-3]	[-4]	[-4]	-67	93	DT	-0.4	OpenShort?	(-2)	2	-11	5	-7	-1.5,21	48

36	Aug/8	15	156.52	156.46	154.17(-0.03)	153.33(-0.11)	152.57(0.14)	153.23	-1.1	-1	44(-0.4)	15	[-2]	[4]	[5]	-45	156	UR	0.5	SmallShort?	(-1)	7	3	17	18	-0.7,23	42
37	Aug/8	14	156.52	156.46	154.22(-0.04)	153.5(-0.13)	152.35(-0.02)	152.95	-1.2	-1	44(1.1)	5	[-2]	[-5]	[5]	-61	38	RG	0.5	Wait	(-1)	-1	5	16	4	-1,14	42
38	Aug/8	13	156.52	156.46	154.28(-0.06)	153.7(-0.18)	152.38(-0.39)	152.41	-1.4	-1	43(3)	-20	[-3]	[-25]	[-1]	-83	-251	DT	0	OpenShort	(-1)	-20	2	5	-20	-1.5,5	42
39	Aug/8	12	156.52	156.46	154.38(-0.08)	153.97(-0.21)	152.98(-0.36)	152.24	-1.5	-1	40(3.8)	-30	[-4]	[-25]	[-3]	-96	-173	DT	-0.6	OpenShort	(-1)	-18	2	-8	-20	-1.9,2	42
40	Aug/8	11	156.52	156.46	154.5(-0.08)	154.29(-0.13)	153.54(-0.36)	152.02	-1.6	-1	36(5.9)	-45	[-4]	[-23]	[-14]	-110	-193	DT	-1.5	HoldShort	(-1)	-18	-2	-44	-20	-2.4,0	42

41	Aug/8	10	156.52	156.46	154.63(-0.06)	154.49(-0.16)	154.09(-0.4)	152.21	-1.5	-1	30(6.7)	-40	[-3]	[-25]	[-15]	-99	-297	DT	-2.2	OpenShort	(-1)	-20	-9	-37	-20	-2.8,21	42
42	Aug/8	9	156.52	156.46	154.72(0.01)	154.73(-0.15)	154.71(-0.19)	153.09	-1.2	-1	24(-0.9)	-10	[1]	[-13]	[-14]	-71	-300	DR	-2.4	OpenShort?	(-1)	-10	-22	-25	-20	-2.4,39	42
43	Aug/7	15	156.46	156.81	154.7(0.06)	154.97(-0.06)	155.01(0.04)	155.3	-0.4	2	25(-0.2)	20	[3]	[1]	[3]	22	-124	UT	0.4	OpenLong?	(1)	2	2	1	20	0.8,52	42
44	Aug/7	14	156.46	156.81	154.61(0.01)	155.06(-0.02)	154.95(-0.06)	155.05	-0.5	2	25(0.2)	15	[1]	[-3]	[0]	12	-55	RG	0.1	Wait	(1)	-3	3	-6	2	0.6,47	42
45	Aug/7	13	156.46	156.81	154.59(-0.01)	155.09(0.04)	155.05(0.1)	154.77	-0.6	2	25(-0.2)	10	[-1]	[6]	[-3]	3	128	RG	-0.4	Wait	(0)	5	-2	-5	-20	0.2,48	42

46	Aug/7	12	156.46	156.81	154.6(0.01)	155.03(0.05)	154.89(0.09)	155	-0.5	2	25(0.3)	15	[1]	[6]	[-2]	18	76	CR	0.1	HoldShort	(0)	5	-0	-5	-10	0.5,55	42
47	Aug/7	11	156.46	156.81	154.59(0.03)	154.95(0.06)	154.75(-0.11)	155.02	-0.5	2	24(0)	20	[2]	[-3]	[2]	30	-160	RG	0.4	Wait	(0)	-6	1	15	-12	0.6,65	42
48	Aug/7	10	156.46	156.81	154.55(-0.01)	154.85(0.05)	154.92(-0.14)	154.93	-0.5	2	24(-0.1)	5	[-1]	[-6]	[-1]	17	-65	RG	0	Wait	(1)	-7	-6	6	-3	0.5,54	42
49	Aug/7	9	156.46	156.81	154.56(-0.02)	154.78(0.05)	155.14(0.01)	155.53	-0.3	2	25(-1.6)	10	[-1]	[2]	[9]	34	132	UR	0.5	SmallShort?	(0)	1	16	11	20	1.3,51	42
50	Aug/4	15	156.25	156.64	154.59(-0.11)	154.7(-0.05)	155.12(-0.05)	153.95	-0.7	1	26(-2)	-30	[-6]	[-5]	[-4]	-14	288	DT	-1.5	OpenShort?	(-1)	-3	-4	-5	-20	-0.8,56	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI