|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $239.1900 One month high (close): $263.0800
SMH Daily Change: 1.03% Daily StdDev 1.82% SMH EMA_5_Trend: -0.61% 10Minute StdDev: $1.3372
Latest Price : $243.3(1.03%) | Mon. May 1, 2023($1.9) Fri. Apr 28, 2023($2.7) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($3) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($2.3) Thu. Apr 20, 2023($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 251.61 | 247.42 | 241.03(-0.02) | 240.77(0.03) | 241.6(0.35) | 243.05 | -1.4 | | -10 | 20(-1.5) | -30 | [-1] | [18] | [14] | 82 | 194 | UR | 1.2 | SmallShort? | | (0) | 19 | 11 | 35 | 20 | 1.6,92 | 36 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 241.03(hourly_sma_20 -0.83%)
Support Levels: 240.77(weak_hourly_sma_10 -0.94%)
Resistance Levels: 247.42(daily_ema_10 1.8%) 251.61(daily_ema_20 3.52%)
|
| | | 2 | Apr/27 | 14 | 251.61 | 247.42 | 241.07(-0.09) | 240.77(-0) | 240.76(0.35) | 242.52 | -1.5 | | -10 | 22(-7.9) | -45 | [-5] | [16] | [16] | 56 | 247 | UR | 1.3 | SmallShort | | (-2) | 19 | 19 | 35 | 20 | 1.1,78 | 36 | | 3 | Apr/27 | 13 | 251.61 | 247.42 | 241.29(-0.11) | 240.71(0.02) | 239.92(0.11) | 241.64 | -1.6 | | -10 | 30(-5.8) | -50 | [-6] | [3] | [13] | 14 | 155 | UR | 0.9 | SmallShort | | (-6) | 6 | 19 | 30 | 20 | 0.2,59 | 36 | | 4 | Apr/27 | 12 | 251.61 | 247.42 | 241.55(-0.12) | 240.65(-0.01) | 239.65(0.01) | 240.76 | -1.7 | | -10 | 35(-3.5) | -50 | [-7] | [-3] | [9] | -23 | 99 | DP | 0.5 | OpenShort | | (-7) | 1 | 15 | 21 | 4 | -0.4,37 | 36 | | 5 | Apr/27 | 11 | 251.61 | 247.42 | 241.83(-0.12) | 240.67(0.01) | 239.62(-0.12) | 240.08 | -1.9 | | -10 | 39(-2.2) | -50 | [-7] | [-10] | [8] | -50 | 26 | DP | 0.2 | OpenShort | | (-7) | -7 | 25 | 4 | -18 | -0.7,18 | 36 | | | | |
| 6 | Apr/27 | 10 | 251.61 | 247.42 | 242.13(-0.16) | 240.64(-0.07) | 239.91(-0.32) | 238.92 | -2 | | -10 | 41(-0.4) | -50 | [-9] | [-24] | [0] | -77 | -45 | DT | -0.4 | HoldShort | | (-8) | -18 | 13 | -8 | -20 | -1.3,6 | 36 | | 7 | Apr/27 | 9 | 251.61 | 247.42 | 242.51(-0.19) | 240.8(-0.07) | 240.67(-0.34) | 238.3 | -2.1 | | -10 | 42(-0.8) | -50 | [-10] | [-25] | [-21] | -86 | -60 | DT | -0.9 | HoldShort? | | (-9) | -19 | -42 | -17 | -20 | -1.6,4 | 36 | | 8 | Apr/26 | 15 | 252.33 | 248.33 | 242.96(-0.18) | 240.98(-0.02) | 241.48(-0.08) | 240.25 | -2 | | -9 | 42(-5.1) | -50 | [-10] | [-9] | [-5] | -62 | 60 | DT | -0.5 | OpenShort? | | (-8) | -4 | -7 | -9 | -18 | -1,13 | 31 | | 9 | Apr/26 | 14 | 252.33 | 248.33 | 243.4(-0.15) | 241.04(-0.05) | 241.67(-0.02) | 240.56 | -2 | | -9 | 47(-1.5) | -50 | [-8] | [-6] | [-8] | -52 | 34 | DT | -0.4 | OpenShort | | (-9) | -1 | -23 | -2 | -1 | -1,23 | 31 | | 10 | Apr/26 | 13 | 252.33 | 248.33 | 243.77(-0.14) | 241.17(-0.05) | 241.73(0.14) | 241.65 | -1.8 | | -9 | 49(-2.5) | -50 | [-8] | [2] | [-2] | -35 | 95 | RG | -0 | Wait | | (-7) | 8 | -17 | 12 | 20 | -0.7,33 | 31 | | | | |
| 11 | Apr/26 | 12 | 252.33 | 248.33 | 244.12(-0.12) | 241.29(-0.06) | 241.39(0.2) | 242.44 | -1.7 | | -9 | 51(-1.9) | -50 | [-7] | [6] | [5] | -34 | 111 | UR | 0.3 | SmallShort | | (-7) | 11 | -4 | 15 | 20 | -0.5,29 | 31 | | 12 | Apr/26 | 11 | 252.33 | 248.33 | 244.42(-0.11) | 241.44(-0.17) | 240.92(0.19) | 242.61 | -1.6 | | -9 | 53(-1.5) | -30 | [-6] | [2] | [20] | -45 | 98 | UR | 0.5 | SmallShort | | (-6) | 11 | 35 | 16 | 20 | -0.6,20 | 31 | | 13 | Apr/26 | 10 | 252.33 | 248.33 | 244.7(-0.16) | 241.86(-0.26) | 240.92(0) | 241 | -1.9 | | -9 | 55(0.8) | -50 | [-9] | [-11] | [5] | -70 | 20 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 9 | 20 | -1.1,8 | 31 | | 14 | Apr/26 | 9 | 252.33 | 248.33 | 245.08(-0.14) | 242.48(-0.21) | 240.45(-0.07) | 240.85 | -1.9 | | -9 | 54(1.5) | -50 | [-8] | [-14] | [8] | -79 | -41 | DP | 0.1 | OpenShort? | | (-8) | -4 | 19 | 8 | 0 | -1.3,4 | 31 | | 15 | Apr/25 | 15 | 252.86 | 249.35 | 245.42(-0.16) | 243(-0.25) | 240.62(-0.24) | 239.99 | -2.4 | | -10 | 53(-1.8) | -50 | [-9] | [-25] | [-4] | -93 | -114 | DT | -0.2 | HoldShort? | | (-8) | -13 | -5 | 5 | -20 | -1.7,0 | 23 | | | | |
| 16 | Apr/25 | 14 | 252.86 | 249.35 | 245.82(-0.21) | 243.61(-0.25) | 241.21(-0.32) | 240.21 | -2.4 | | -10 | 54(2.6) | -50 | [-12] | [-30] | [-5] | -98 | -93 | DT | -0.3 | OpenShort | | (-9) | -18 | -4 | 2 | -20 | -1.9,0 | 23 | | 17 | Apr/25 | 13 | 252.86 | 249.35 | 246.33(-0.24) | 244.22(-0.29) | 241.98(-0.53) | 240.38 | -2.3 | | -10 | 52(0.8) | -50 | [-13] | [-43] | [-6] | -103 | -126 | DT | -0.6 | CloseShort | | (-11) | -29 | -5 | -3 | -20 | -2.1,0 | 23 | | 18 | Apr/25 | 12 | 252.86 | 249.35 | 246.93(-0.27) | 244.94(-0.33) | 243.27(-0.51) | 240.62 | -2.3 | | -10 | 51(-0.6) | -50 | [-15] | [-44] | [-15] | -108 | -109 | DT | -1 | CloseShort | | (-13) | -28 | -27 | -8 | -20 | -2.3,0 | 23 | | 19 | Apr/25 | 11 | 252.86 | 249.35 | 247.61(-0.22) | 245.76(-0.25) | 244.52(-0.36) | 241.89 | -2 | | -10 | 52(1.7) | -50 | [-12] | [-33] | [-14] | -103 | -93 | DT | -0.9 | HoldShort | | (-14) | -20 | -21 | -15 | -20 | -2.1,0 | 23 | | 20 | Apr/25 | 10 | 252.86 | 249.35 | 248.16(-0.19) | 246.37(-0.24) | 245.4(-0.27) | 242.88 | -1.9 | | -10 | 50(3.6) | -50 | [-10] | [-27] | [-13] | -93 | -81 | DT | -0.9 | OpenShort | | (-11) | -15 | -25 | -8 | -20 | -2,7 | 23 | | | | |
| 21 | Apr/25 | 9 | 252.86 | 249.35 | 248.62(-0.17) | 246.97(-0.17) | 246.06(-0.17) | 244.05 | -1.6 | | -10 | 46(1.1) | -50 | [-9] | [-19] | [-24] | -84 | -45 | DT | -0.8 | OpenShort? | | (-8) | -9 | -60 | -1 | -20 | -1.8,11 | 23 | | 22 | Apr/24 | 15 | 253.56 | 251 | 249.04(-0.09) | 247.39(-0.06) | 246.47(-0.05) | 246.89 | -1.5 | | -6 | 45(-10.5) | -50 | [-5] | [-7] | [2] | -57 | -9 | DP | 0.2 | OpenShort? | | (-6) | -3 | 1 | 11 | -4 | -0.9,16 | 24 | | 23 | Apr/24 | 14 | 253.56 | 251 | 249.26(-0.08) | 247.53(-0.06) | 246.6(-0.16) | 246.84 | -1.5 | | -6 | 56(1) | -35 | [-5] | [-13] | [4] | -68 | -56 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 7 | -6 | -1,7 | 24 | | 24 | Apr/24 | 13 | 253.56 | 251 | 249.46(-0.08) | 247.68(-0.06) | 246.99(-0.14) | 246.3 | -1.7 | | -6 | 55(2.5) | -45 | [-5] | [-12] | [-1] | -82 | -82 | DT | -0.3 | OpenShort | | (-5) | -8 | 6 | -2 | -20 | -1.3,1 | 24 | | 25 | Apr/24 | 12 | 253.56 | 251 | 249.66(-0.1) | 247.83(-0.08) | 247.34(-0.23) | 246.02 | -1.7 | | -6 | 52(3.9) | -50 | [-6] | [-18] | [-6] | -90 | -104 | DT | -0.6 | OpenShort | | (-5) | -13 | -6 | -11 | -20 | -1.6,0 | 24 | | | | |
| 26 | Apr/24 | 11 | 253.56 | 251 | 249.9(-0.08) | 248.04(-0.17) | 247.91(-0.17) | 246.3 | -1.7 | | -6 | 48(3.7) | -50 | [-5] | [-17] | [-11] | -88 | -99 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -6 | -15 | -1.7,5 | 24 | | 27 | Apr/24 | 10 | 253.56 | 251 | 250.1(-0.04) | 248.45(-0.19) | 248.34(-0.05) | 247.56 | -1.4 | | -6 | 45(1.8) | -40 | [-2] | [-10] | [-8] | -76 | -71 | DT | -0.4 | OpenShort | | (-3) | -3 | -26 | -5 | 16 | -1.3,7 | 24 | | 28 | Apr/24 | 9 | 253.56 | 251 | 250.2(-0.02) | 248.93(-0.21) | 248.47(0.04) | 248.82 | -1.1 | | -6 | 43(0.4) | -15 | [-1] | [-6] | [10] | -56 | -27 | DP | 0.2 | OpenShort? | | (-1) | 2 | 17 | 5 | 20 | -0.7,12 | 24 | | 29 | Apr/21 | 15 | 253.95 | 251.9 | 250.24(-0.04) | 249.46(-0.2) | 248.47(0) | 248 | -1.5 | | -5 | 42(-1.1) | -40 | [-2] | [-7] | [-5] | -70 | -47 | DT | -0.2 | OpenShort? | | (-2) | 0 | -15 | 3 | 0 | -1.2,10 | 24 | | 30 | Apr/21 | 14 | 253.95 | 251.9 | 250.34(-0.07) | 249.97(-0.12) | 248.35(0.08) | 248.71 | -1.3 | | -5 | 43(-0.5) | -35 | [-4] | [-1] | [2] | -61 | 25 | DP | 0.2 | OpenShort | | (-1) | 4 | 5 | 8 | -9 | -0.9,12 | 24 | | | | |
| 31 | Apr/21 | 13 | 253.95 | 251.9 | 250.52(-0.07) | 250.27(-0.17) | 248.16(-0.16) | 248.46 | -1.3 | | -5 | 44(1) | -30 | [-4] | [-15] | [1] | -70 | -47 | DP | 0.2 | OpenShort | | (-4) | -9 | 3 | 8 | -15 | -1.2,10 | 24 | | 32 | Apr/21 | 12 | 253.95 | 251.9 | 250.7(-0.09) | 250.7(-0.12) | 248.57(-0.32) | 248.34 | -1.4 | | -5 | 43(0.9) | -50 | [-5] | [-23] | [-3] | -79 | -80 | DT | -0.1 | HoldShort | | (-4) | -17 | -0 | 2 | -20 | -1.4,6 | 24 | | 33 | Apr/21 | 11 | 253.95 | 251.9 | 250.92(-0.1) | 251(-0.09) | 249.38(-0.47) | 248.35 | -1.4 | | -5 | 42(1.1) | -50 | [-5] | [-30] | [-4] | -85 | -117 | DT | -0.6 | OpenShort | | (-5) | -25 | 12 | -24 | -20 | -1.5,3 | 24 | | 34 | Apr/21 | 10 | 253.95 | 251.9 | 251.16(-0.12) | 251.23(-0.12) | 250.56(-0.45) | 247.76 | -1.5 | | -5 | 41(4.7) | -50 | [-7] | [-30] | [-15] | -95 | -130 | DT | -1.7 | OpenShort | | (-6) | -24 | -4 | -46 | -20 | -2,5 | 24 | | 35 | Apr/21 | 9 | 253.95 | 251.9 | 251.46(-0.09) | 251.54(-0.08) | 251.69(-0.27) | 247.97 | -1.5 | | -5 | 36(3.1) | -50 | [-5] | [-19] | [-32] | -85 | -117 | DT | -2.5 | OpenShort? | | (-6) | -15 | -50 | -54 | -20 | -2.4,25 | 24 | | | | |
| 36 | Apr/20 | 15 | 254.5 | 252.33 | 251.68(-0.1) | 251.54(-0) | 252.36(-0.21) | 250.41 | -1 | | -4 | 33(-3.9) | -50 | [-5] | [-13] | [-21] | -14 | 0 | DT | -1.4 | OpenShort? | | (-3) | -11 | -41 | -23 | -20 | -0.9,59 | 31 | | 37 | Apr/20 | 14 | 254.5 | 252.33 | 251.92(0.02) | 251.76(0.12) | 252.88(0.11) | 252.43 | -0.5 | | -4 | 37(0.2) | -25 | [1] | [9] | [-11] | 43 | 28 | CR | -0.3 | HoldShort | | (-3) | 6 | -36 | 8 | -2 | 0.3,85 | 31 | | 38 | Apr/20 | 13 | 254.5 | 252.33 | 251.86(0.1) | 251.47(0.19) | 252.61(0.29) | 254.22 | -0.1 | | -4 | 37(1) | 30 | [5] | [21] | [15] | 76 | 63 | UT | 1.1 | HoldLong | | (3) | 16 | 26 | 19 | 20 | 1.6,86 | 31 | | 39 | Apr/20 | 12 | 254.5 | 252.33 | 251.62(0.07) | 251(0.12) | 251.87(0.21) | 252.92 | -0.4 | | -4 | 36(-1.1) | 25 | [4] | [15] | [14] | 55 | 33 | UT | 0.7 | OpenLong | | (4) | 11 | 21 | 26 | 20 | 0.9,82 | 31 | | 40 | Apr/20 | 11 | 254.5 | 252.33 | 251.45(0.05) | 250.7(-0.03) | 251.35(0.08) | 251.89 | -0.7 | | -4 | 37(-2.2) | 0 | [3] | [4] | [1] | 18 | -11 | RG | 0.4 | Wait | | (3) | 4 | -17 | 20 | 20 | 0.3,60 | 31 | | | | |
| 41 | Apr/20 | 10 | 254.5 | 252.33 | 251.32(0.06) | 250.77(0.04) | 251.14(0.22) | 252.69 | -0.5 | | -4 | 39(0) | 25 | [3] | [13] | [17] | 18 | 44 | UT | 1 | OpenLong | | (4) | 12 | 28 | 21 | 20 | 0.9,45 | 31 | | 42 | Apr/20 | 9 | 254.5 | 252.33 | 251.16(0.02) | 250.67(-0.07) | 250.58(0.1) | 251.33 | -0.8 | | -4 | 39(-0.5) | 0 | [1] | [3] | [8] | -22 | 14 | RG | 0.5 | Wait? | | (2) | 5 | 13 | 7 | 20 | 0.1,26 | 31 | | 43 | Apr/19 | 15 | 254.61 | 252.59 | 251.16(0) | 250.84(-0.1) | 250.32(0.08) | 250.69 | -1 | | -4 | 40(-0.6) | -10 | [0] | [1] | [5] | -41 | 1 | UR | 0.2 | SmallShort? | | (1) | 4 | 7 | 4 | 17 | -0.3,17 | 41 | | 44 | Apr/19 | 14 | 254.61 | 252.59 | 251.1(-0.02) | 251.09(-0.12) | 250.13(0.03) | 250.34 | -1.1 | | -4 | 40(0.1) | -20 | [-1] | [-3] | [-1] | -45 | -3 | DT | 0.1 | OpenShort | | (-0) | 2 | -5 | 5 | 2 | -0.5,18 | 41 | | 45 | Apr/19 | 13 | 254.61 | 252.59 | 251.16(-0.02) | 251.38(-0.1) | 250.05(-0.14) | 250.58 | -1 | | -4 | 40(0.1) | -30 | [-1] | [-11] | [2] | -44 | -36 | DP | 0.3 | OpenShort | | (-1) | -7 | 6 | 1 | -1 | -0.4,16 | 41 | | | | |
| 46 | Apr/19 | 12 | 254.61 | 252.59 | 251.16(0) | 251.62(-0.19) | 250.39(-0.15) | 250.31 | -1.1 | | -4 | 40(0) | -15 | [0] | [-14] | [3] | -53 | -79 | DP | -0.1 | OpenShort | | (-1) | -8 | 12 | -7 | 2 | -0.6,12 | 41 | | 47 | Apr/19 | 11 | 254.61 | 252.59 | 251.2(-0.01) | 252.09(-0.06) | 250.77(-0.23) | 249.73 | -1.2 | | -4 | 40(0.4) | -35 | [-1] | [-15] | [-8] | -61 | -108 | DT | -0.7 | OpenShort | | (-1) | -12 | 1 | -28 | -20 | -0.9,12 | 41 | | 48 | Apr/19 | 10 | 254.61 | 252.59 | 251.23(-0.04) | 252.24(-0.01) | 251.35(-0.29) | 249.69 | -1.2 | | -4 | 40(1.3) | -50 | [-2] | [-17] | [-10] | -47 | -93 | DT | -1.1 | OpenShort | | (-1) | -15 | -5 | -16 | -20 | -1,28 | 41 | | 49 | Apr/19 | 9 | 254.61 | 252.59 | 251.34(-0.05) | 252.26(0.03) | 252.08(-0.24) | 249.93 | -1.2 | | -4 | 38(0.2) | -50 | [-3] | [-14] | [-24] | -32 | -72 | DT | -1.4 | OpenShort? | | (-2) | -13 | -50 | -11 | -20 | -0.9,41 | 41 | | 50 | Apr/18 | 15 | 254.78 | 253.25 | 251.46(-0.02) | 252.19(0.12) | 252.68(-0.07) | 252.38 | -0.6 | | -3 | 38(-2.4) | -35 | [-1] | [-2] | [1] | 22 | 42 | DP | -0.2 | OpenShort? | | (-0) | -4 | 6 | 7 | -20 | 0.6,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|